| Aktie | Ticker | 2026-04 | 2026-03 | 2026-02 | |||
|---|---|---|---|---|---|---|---|
| FTD-Menge | FTD-Wert ($) | FTD-Menge | FTD-Wert ($) | FTD-Menge | FTD-Wert ($) | ||
| Beauty Health Co | SKIN | 79.600 | 72.433 $ | 227.886 | 245.394 $ | 90.844 | 86.925 $ |
| DIGI INTERNATIONAL INC | DGII | 1.232 | 67.037 $ | 6.164 | 289.007 $ | 309 | 14.955 $ |
| abrdn Silver ETF Trust | SIVR | 10.992 | 759.703 $ | 44.108 | 2.986.466 $ | 70.016 | 5.633.635 $ |
| abrdn Palladium ETF Trust | PALL | 1.489 | 206.464 $ | 15.792 | 2.183.850 $ | 1.752 | 279.818 $ |
| Laser Photonics Corp | LASE | 445.282 | 434.770 $ | 1.254.510 | 1.291.556 $ | 268.478 | 253.782 $ |
| Dreamland Ltd | TDIC | 188.433 | 29.867 $ | 361.282 | 58.652 $ | 55.092 | 10.091 $ |
| abrdn Platinum ETF Trust | PPLT | 4.848 | 905.016 $ | 235.122 | 40.972.468 $ | 14.709 | 2.900.864 $ |
| JFrog Ltd | FROG | 147 | 6.608 $ | 76.536 | 3.180.410 $ | 17.882 | 623.326 $ |
| TRUSTMARK CORP | TRMK | 301 | 12.972 $ | 22.828 | 942.886 $ | 6.893 | 306.531 $ |
| Shift4 Payments, Inc. | FOUR | 236.143 | 10.256.942 $ | 4.500.643 | 204.162.335 $ | 534.284 | 29.079.348 $ |
| H World Group Ltd | HTHT | 72.894 | 3.800.924 $ | 158.050 | 8.012.315 $ | 151 | 8.038 $ |
| BOSTON OMAHA Corp | BOC | 4.493 | 56.233 $ | 4.749 | 59.022 $ | 286 | 3.499 $ |
| STAAR SURGICAL CO | STAA | 134.849 | 2.808.304 $ | 194.216 | 3.395.837 $ | 27.203 | 497.354 $ |
| GLADSTONE LAND Corp | LAND | 25.191 | 261.907 $ | 4.760 | 57.204 $ | 67.096 | 819.892 $ |
| GoPro, Inc. | GPRO | 392.590 | 300.399 $ | 1.422.278 | 1.075.375 $ | 281.681 | 232.132 $ |
| JBS N.V. | JBS | 124.083 | 2.251.586 $ | 22.050 | 324.505 $ | 2.020 | 32.320 $ |
| Archer-Daniels-Midland Co | ADM | 4.729 | 338.953 $ | 53.054 | 3.750.115 $ | 7.798 | 541.305 $ |
| Aptera Motors Corp | SEV | 28.562 | 81.185 $ | 2.941.937 | 8.733.857 $ | 93.707 | 199.774 $ |
| Xunlei Ltd | XNET | 14.100 | 82.639 $ | 103.066 | 658.059 $ | 173 | 1.002 $ |
| SpyGlass Pharma, Inc. | SGP | 8.791 | 209.506 $ | 166.028 | 4.048.087 $ | ||
| Carlyle Credit Income Fund | CCIF | 26.071 | 86.151 $ | 81.204 | 261.078 $ | 4.386 | 15.638 $ |
| DiDi Global Inc. | DIDIY | 32.100 | 127.799 $ | 1.383.905 | 5.467.187 $ | ||
| WEALTHFRONT CORP | WLTH | 161.449 | 1.507.145 $ | 377.113 | 3.118.416 $ | 45.200 | 365.322 $ |
| INTEL CORP | INTC | 318 | 40.374 $ | 63.376 | 8.013.370 $ | 10.130 | 1.196.914 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 126.438 | 626.573 $ | 77.691 | 441.688 $ | ||
| Power REIT | PW | 3.064 | 2.642 $ | 2.012 | 1.729 $ | 2.837 | 2.370 $ |
| Phillips 66 | PSX | 61.604 | 10.134.794 $ | 282.765 | 47.782.367 $ | 36.109 | 5.756.210 $ |
| VanEck Merk Gold ETF | OUNZ | 15.176 | 687.652 $ | 61.023 | 2.787.750 $ | 2.547 | 126.845 $ |
| ALT5 Sigma Corp | ALTS | 41.761 | 40.936 $ | 129.665 | 170.990 $ | 35.904 | 50.455 $ |
| Ardmore Shipping Corp | ASC | 58 | 901 $ | 1.852 | 29.142 $ | 20.919 | 333.867 $ |
| Bitwise XRP ETF | XRP | 423.675 | 6.365.665 $ | 268.426 | 4.263.949 $ | 452.640 | 7.160.085 $ |
| FULLER H B CO | FUL | 14.753 | 946.525 $ | 11.636 | 611.194 $ | ||
| American Bitcoin Corp. | ABTC | 247.201 | 219.098 $ | 496.001 | 507.537 $ | 244.632 | 254.699 $ |
| HNI CORP | HNI | 2.835 | 91.639 $ | 131.194 | 4.547.114 $ | 2.679 | 131.140 $ |
| Maase Inc. | MAAS | 20.775 | 125.893 $ | 286 | 1.767 $ | 184 | 1.115 $ |
| Blue Bird Corp | BLBD | 2.230 | 129.694 $ | 213 | 11.756 $ | 1.646 | 101.936 $ |
| PAYCHEX INC | PAYX | 422 | 37.652 $ | 97.441 | 9.022.701 $ | 12.692 | 1.137.785 $ |
| GAP INC | GAP | 298.925 | 7.642.101 $ | 258.103 | 6.041.561 $ | 106 | 2.933 $ |
| WEIBO Corp | WB | 76.711 | 679.174 $ | 39.133 | 368.134 $ | 22 | 225 $ |
| Walt Disney Co | DIS | 49.555 | 4.882.783 $ | 261.191 | 25.962.951 $ | 62.612 | 6.625.661 $ |
| Moelis & Co | MC | 961 | 60.258 $ | 51.138 | 2.812.770 $ | 13.086 | 833.974 $ |
| UBS Group AG | UBS | 750 | 15.127 $ | 8.567 | 185.316 $ | 2.911 | 61.362 $ |
| Ascendis Pharma A/S | ASND | 3.918 | 950.543 $ | 22.392 | 5.350.762 $ | 8.751 | 2.003.541 $ |
| NextDecade Corp | NEXT | 339.460 | 2.654.929 $ | 2.285.770 | 15.617.901 $ | 188.316 | 990.309 $ |
| SCHOLASTIC CORP | SCHL | 276.659 | 10.863.378 $ | 317.149 | 11.742.948 $ | 29.731 | 979.828 $ |
| Elevra Lithium Ltd | ELVR | 23.508 | 1.427.302 $ | 91.925 | 4.438.701 $ | 27.423 | 1.536.816 $ |
| FreeCast, Inc. | CAST | 31.617 | 136.520 $ | ||||
| Grayscale XRP Trust ETF | GXRP | 1.226 | 31.732 $ | 1.859 | 51.875 $ | ||
| Hewlett Packard Enterprise Co | HPE | 408.110 | 10.192.724 $ | 20.227 | 471.206 $ | 111 | 2.519 $ |
| ENVIRI Corp | NVRI | 166.079 | 3.276.729 $ | 88.748 | 1.597.236 $ | 689 | 13.201 $ |
| AC Immune SA | ACIU | 25.925 | 82.783 $ | 3.092 | 8.471 $ | 11.589 | 31.940 $ |
| Immuron Ltd | IMRN | 1.158 | 923 $ | 15.216 | 12.049 $ | 409 | 297 $ |
| Tiziana Life Sciences Ltd | TLSA | 13.080 | 15.568 $ | 19.360 | 24.737 $ | 9.552 | 12.796 $ |
| CONDUENT Inc | CNDT | 7.326 | 10.379 $ | 59.954 | 80.079 $ | 1.920 | 2.941 $ |
| Zai Lab Ltd | ZLAB | 258.348 | 5.353.581 $ | 663.863 | 12.126.005 $ | 28.831 | 576.705 $ |
| Walmart Inc. | WMT | 252.218 | 31.437.583 $ | 1.918.725 | 235.057.774 $ | 119.370 | 15.288.896 $ |
| VersaBank | VBNK | 5.474 | 91.695 $ | 11.278 | 184.421 $ | 67.272 | 1.126.133 $ |
| Akso Health Group | AHG | 5.503 | 12.825 $ | 12.814 | 29.217 $ | 2.699 | 3.685 $ |
| Magnolia Oil & Gas Corp | MGY | 104.970 | 3.255.232 $ | 109.098 | 3.288.274 $ | 61.000 | 1.658.590 $ |
| AAR CORP | AIR | 104 | 12.872 $ | 53.165 | 5.890.166 $ | 1.588 | 184.555 $ |
| AUTOZONE INC | AZO | 711 | 2.447.028 $ | 5.052 | 17.627.403 $ | 758 | 2.924.485 $ |
| ALPINE BANKS OF COLORADO | ALPIB | 201 | 9.839 $ | 2 | 96 $ | 101 | 4.748 $ |
| Avery Dennison Corp | AVY | 1.896 | 321.739 $ | 1.129 | 220.284 $ | 6 | 1.158 $ |
| CULP INC | CULP | 4.762 | 14.000 $ | 2.411 | 7.715 $ | ||
| CORVEL CORP | CRVL | 17.359 | 927.464 $ | 86 | 4.661 $ | 248 | 12.166 $ |
| AsiaStrategy | SORA | 3.193 | 6.346 $ | 6.963 | 13.053 $ | 69 | 132 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 5.075 | 230.988 $ | 1.654 | 74.084 $ | ||
| Mega Fortune Co Ltd | MGRT | 66.434 | 1.519.119 $ | 24.268 | 191.916 $ | 5.681 | 41.294 $ |
| TASEKO MINES LTD | TGB | 65.566 | 469.684 $ | 275.977 | 1.952.595 $ | 28.006 | 226.482 $ |
| REX AMERICAN RESOURCES Corp | REX | 54 | 2.326 $ | 40 | 1.627 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 144 | 8.888 $ | 105.276 | 7.313.908 $ | 458 | 34.936 $ |
| KADANT INC | KAI | 2.295 | 744.890 $ | 7.494 | 2.381.253 $ | 1.647 | 554.445 $ |
| GOLDMAN SACHS GROUP INC | GS | 15.206 | 385.710 $ | 52.388 | 1.339.826 $ | 25.246 | 652.516 $ |
| MAGNA INTERNATIONAL INC | MGA | 2.737 | 154.520 $ | 93.100 | 5.051.355 $ | 63.443 | 4.205.982 $ |
| CHEESECAKE FACTORY INC | CAKE | 490 | 28.332 $ | 173.528 | 10.576.284 $ | 234.110 | 14.979.942 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 979.294 | 8.346.588 $ | 9.420.358 | 81.370.604 $ | 469.974 | 3.645.548 $ |
| MASTERBEEF GROUP | MB | 2.359 | 13.774 $ | 9.212 | 54.040 $ | 8.435 | 45.825 $ |
| BALL Corp | BALL | 338 | 21.220 $ | 82.756 | 4.757.192 $ | 24.941 | 1.659.451 $ |
| GARTNER INC | IT | 4.553 | 708.632 $ | 10.953 | 1.737.080 $ | 8.378 | 1.305.292 $ |
| Namib Minerals | NAMM | 103.774 | 237.669 $ | 386.424 | 1.106.101 $ | 532.882 | 1.778.853 $ |
| COPART INC | CPRT | 107 | 3.558 $ | 122.686 | 4.719.740 $ | 192.857 | 6.913.504 $ |
| CAMDEN PROPERTY TRUST | CPT | 413 | 41.640 $ | 41.952 | 4.259.956 $ | 15.105 | 1.665.175 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 38.455 | 32.086 $ | 142.299 | 107.783 $ | 171.813 | 152.768 $ |
| HomesToLife Ltd | HTLM | 3.407 | 5.953 $ | 40.086 | 81.120 $ | 163.393 | 368.848 $ |
| MACERICH CO | MAC | 55.651 | 1.139.360 $ | 139.049 | 2.717.013 $ | 1.574 | 31.936 $ |
| BECTON DICKINSON & CO | BDX | 12.653 | 1.970.757 $ | 53.540 | 8.721.413 $ | 3.615 | 666.060 $ |
| Blue Gold Ltd | BGL | 52.578 | 52.805 $ | 297.826 | 495.078 $ | 369.837 | 800.743 $ |
| UFP TECHNOLOGIES INC | UFPT | 12.718 | 2.474.015 $ | 3.163 | 652.559 $ | 1.639 | 368.909 $ |
| ALBEMARLE CORP | ALB | 4.392 | 787.795 $ | 298.521 | 49.798.979 $ | 10.597 | 1.885.980 $ |
| South Bow Corp | SOBO | 8.659 | 287.735 $ | 63.518 | 2.104.242 $ | 62.420 | 1.912.739 $ |
| AIR T INC | AIRT | 122 | 2.758 $ | 1.427 | 31.151 $ | 406 | 9.187 $ |
| MIDDLEBY Corp | MIDD | 8.638 | 1.233.362 $ | 35.766 | 5.435.236 $ | 93 | 15.245 $ |
| TENNANT CO | TNC | 2.162 | 157.652 $ | 26.241 | 1.625.834 $ | 25 | 2.083 $ |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 17.613 | 429.415 $ | 67.524 | 1.653.763 $ | 1.356 | 33.263 $ |
| BERKLEY W R CORP | WRB | 6.246 | 418.620 $ | 46.656 | 3.103.409 $ | ||
| FST Corp. | KBSX | 2.001 | 2.621 $ | 7.545 | 10.262 $ | 8.730 | 9.292 $ |
| RF Acquisition Corp II | RFAI | 2.097 | 22.989 $ | 12 | 129 $ | ||
| ALLIANT ENERGY CORP | LNT | 49.726 | 3.647.719 $ | 164.586 | 11.691.829 $ | 3 | 216 $ |
| NOKIA CORP | NOK | 9.929.649 | 97.648.778 $ | 7.072.065 | 57.452.222 $ | 1.140.898 | 8.626.271 $ |
| Diginex Ltd | DGNX | 157.718 | 77.526 $ | 2.229.466 | 1.251.313 $ | 1.782.974 | 1.260.749 $ |
| MASIMO CORP | MASI | 2.208 | 394.010 $ | 23.811 | 4.202.719 $ | 124 | 21.712 $ |
| RESMED INC | RMD | 12.385 | 2.855.564 $ | 148.350 | 35.890.126 $ | 57.649 | 14.819.125 $ |
| TMD Energy Ltd | TMDE | 721.088 | 1.250.035 $ | 1.611.618 | 4.338.925 $ | 340.818 | 286.792 $ |
| NORTECH SYSTEMS INC | NSYS | 11.548 | 159.266 $ | 2.897 | 29.217 $ | ||
| FLANIGANS ENTERPRISES INC | BDL | 162 | 5.196 $ | 250 | 8.139 $ | 372 | 12.482 $ |
| DEUTSCHE TELEKOM AG | DTEGY | 263.664 | 9.704.836 $ | 29.627 | 1.116.959 $ | 42.819 | 1.684.176 $ |
| Infleqtion, Inc. | INFQ | 319.962 | 3.955.909 $ | 166.743 | 1.652.009 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 28.586 | 346.077 $ | 1.544 | 16.365 $ | 2.304 | 21.312 $ |
| Helport AI Ltd | HPAI | 238.976 | 425.003 $ | 2.566 | 5.794 $ | ||
| SunocoCorp LLC | SUNC | 2.952 | 182.696 $ | 73.953 | 4.453.743 $ | 23.484 | 1.365.788 $ |
| ATI INC | ATI | 24.482 | 3.872.369 $ | 10.991 | 1.672.712 $ | 10.948 | 1.780.596 $ |
| KOPIN CORP | KOPN | 198.494 | 539.897 $ | 370.410 | 800.895 $ | 216.711 | 484.957 $ |
| BROWN FORMAN CORP | BF-A | 23.880 | 661.270 $ | 82.202 | 2.076.421 $ | 37.003 | 1.061.856 $ |
| VOLITIONRX LTD | VNRX | 600.305 | 106.504 $ | 17.191.200 | 3.377.174 $ | 18.516 | 4.366 $ |
| Scage Future | SCAG | 1.272 | 1.375 $ | 4.850 | 7.044 $ | 2.231 | 3.821 $ |
| ANI PHARMACEUTICALS INC | ANIP | 1.191 | 93.850 $ | 1 | 74 $ | 11.641 | 888.629 $ |
| Nomadar Corp. | NOMA | 45.131 | 168.403 $ | 131.703 | 599.036 $ | 54.716 | 253.921 $ |
| PEOPLES BANCORP INC | PEBO | 412 | 14.065 $ | 347 | 11.060 $ | 624 | 20.973 $ |
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 321.390 | 2.248.885 $ | 139.123 | 664.133 $ | 185.255 | 1.275.212 $ |
| Netskope Inc | NTSK | 252.082 | 2.357.013 $ | 127.332 | 1.180.451 $ | 20.398 | 233.361 $ |
| SCHMID Group N.V. | SHMD | 96.467 | 519.171 $ | 126.799 | 850.577 $ | 23.134 | 170.640 $ |
| UNITED MICROELECTRONICS CORP | UMC | 504.795 | 4.731.080 $ | 1.209.431 | 11.546.797 $ | 107.360 | 1.108.476 $ |
| CALERES INC | CAL | 3.453 | 41.890 $ | 24.415 | 230.728 $ | 3.737 | 48.880 $ |
| OSI SYSTEMS INC | OSIS | 174 | 50.744 $ | 14.480 | 4.124.290 $ | 14.507 | 4.238.746 $ |
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 987 | 54.079 $ | 2.818 | 142.577 $ | 47.760 | 2.519.273 $ |
| ENIGMATIG LTD | EGG | 12.387 | 73.829 $ | 15.008 | 87.238 $ | 62 | 350 $ |
| Bitwise Dogecoin ETF | BWOW | 257 | 3.966 $ | 3.115 | 47.454 $ | 16 | 262 $ |
| KNOREX LTD. | KNRX | 102.904 | 165.611 $ | 215.687 | 266.636 $ | 619.260 | 1.052.839 $ |
| SASOL LTD | SSL | 162.517 | 1.970.436 $ | 161.325 | 1.818.851 $ | 233.261 | 2.070.359 $ |
| CONSOLIDATED EDISON INC | ED | 113.908 | 13.052.272 $ | 10.530 | 1.183.775 $ | 1.169 | 133.011 $ |
| SEMTECH CORP | SMTC | 3.696 | 305.745 $ | 115.952 | 9.302.892 $ | 59.907 | 5.274.627 $ |
| Anbio Biotechnology | NNNN | 7.567 | 204.358 $ | 20.593 | 465.545 $ | 23.569 | 596.089 $ |
| Strategy Inc | MSTR | 52.430 | 6.581.778 $ | 781.800 | 106.320.956 $ | 410.913 | 53.511.313 $ |
| iShares Bitcoin Trust ETF | IBIT | 589.893 | 24.479.195 $ | 2.616.165 | 102.531.198 $ | 552.018 | 21.113.152 $ |
| Generation Essentials Group | TGE | 2.432 | 2.816 $ | 20.522 | 27.767 $ | 1.348 | 1.978 $ |
| CARTERS INC | CRI | 766 | 26.541 $ | 29.987 | 1.023.889 $ | 2.067 | 86.901 $ |
| LKQ CORP | LKQ | 13.884 | 415.404 $ | 58.257 | 1.822.917 $ | 44.338 | 1.511.926 $ |
| EGAIN Corp | EGAN | 368 | 2.869 $ | 1.766 | 15.199 $ | 4.111 | 39.079 $ |
| NBT BANCORP INC | NBTB | 130 | 5.555 $ | 158 | 6.653 $ | 14 | 615 $ |
| Infosys Ltd | INFY | 3.649.920 | 49.787.595 $ | 34.504.159 | 455.316.398 $ | 1.105.013 | 16.045.323 $ |
| Ryde Group Ltd | RYDE | 2.384.465 | 2.791.264 $ | 612.984 | 301.613 $ | 22.257 | 6.134 $ |
| Quantum eMotion Corp | QNC | 98.820 | 239.803 $ | 124.183 | 334.770 $ | 56.433 | 232.374 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 431 | 9.249 $ | 11.588 | 244.094 $ | 14.057 | 346.364 $ |
| RESEARCH FRONTIERS INC | REFR | 3.274 | 3.046 $ | 7.376 | 6.694 $ | 52 | 54 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 90.701 | 2.073.247 $ | 218.957 | 4.770.383 $ | 8.937 | 204.365 $ |
| K-TECH SOLUTIONS CO LTD | KMRK | 7.757 | 12.773 $ | 38.383 | 82.967 $ | 15.440 | 30.101 $ |
| RED RIVER BANCSHARES INC | RRBI | 354 | 32.816 $ | 3.054 | 271.649 $ | 679 | 60.867 $ |
| Aris Mining Corp | ARIS | 157.718 | 3.189.194 $ | 172.338 | 2.937.209 $ | 1.611 | 36.159 $ |
| Booking Holdings Inc. | BKNG | 634.039 | 112.741.897 $ | 6.838 | 29.054.955 $ | 25 | 103.560 $ |
| 1 800 FLOWERS COM INC | FLWS | 37.673 | 114.617 $ | 94.993 | 305.538 $ | 188.077 | 628.889 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 2 | 623 $ | 426 | 106.540 $ | 137 | 35.664 $ |
| Lifezone Metals Ltd | LZM | 94.216 | 335.874 $ | 199.541 | 744.862 $ | 471.147 | 2.013.104 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 689 | 49.101 $ | 524 | 37.930 $ | 119 | 6.839 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 615 | 16.367 $ | 11 | 279 $ | ||
| ABB LTD | ABBNY | 760 | 63.213 $ | 37.401 | 3.100.346 $ | 28.795 | 2.643.753 $ |
| DEXCOM INC | DXCM | 13.702 | 865.352 $ | 1.047.040 | 70.974.701 $ | ||
| Knife River Corp | KNF | 14.390 | 1.080.482 $ | 19.388 | 1.549.407 $ | 6.914 | 613.715 $ |
| FIDELITY D & D BANCORP INC | FDBC | 1.774 | 81.143 $ | 824 | 35.893 $ | ||
| BROWN & BROWN, INC. | BRO | 2.534 | 167.002 $ | 86.475 | 6.171.556 $ | 257.516 | 17.938.755 $ |
| BRUKER CORP | BRKR | 288 | 11.034 $ | 475.113 | 16.107.972 $ | 8.658 | 355.021 $ |
| PRICE T ROWE GROUP INC | TROW | 583 | 52.333 $ | 717.313 | 65.389.651 $ | 3.238 | 306.999 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 504 | 18.841 $ | 184.524 | 7.704.206 $ | 3.902 | 200.301 $ |
| Radiopharm Theranostics Ltd | RADX | 15.479 | 68.726 $ | 180.305 | 765.450 $ | 11.156 | 55.510 $ |
| WeShop Holdings Ltd | WSHP | 138.357 | 943.100 $ | 39.593 | 374.404 $ | 5.201 | 116.561 $ |
| AGILYSYS INC | AGYS | 160 | 11.024 $ | 1.084 | 78.122 $ | 334 | 26.696 $ |
| BGIN BLOCKCHAIN Ltd | BGIN | 9.479 | 30.045 $ | 3.795 | 11.143 $ | 60 | 164 $ |
| TUTOR PERINI CORP | TPC | 3.631 | 293.620 $ | 378 | 27.462 $ | 76 | 6.459 $ |
| Tungray Technologies Inc | TRSG | 28 | 35 $ | 1.160 | 1.368 $ | 8.128 | 9.373 $ |
| mF International Ltd | MFI | 38.855 | 484.402 $ | 28.350 | 330.406 $ | 43.907 | 512.861 $ |
| GLOBAL PAYMENTS INC | GPN | 89.560 | 5.850.145 $ | 3.387 | 243.369 $ | 14.406 | 1.175.668 $ |
| FLUOR CORP | FLR | 207 | 9.951 $ | 12.525 | 591.156 $ | 5.317 | 274.961 $ |
| JACK IN THE BOX INC | JACK | 40.250 | 447.892 $ | 336.547 | 4.077.250 $ | 31.801 | 579.413 $ |
| COLGATE PALMOLIVE CO | CL | 5.091 | 427.542 $ | 364 | 32.318 $ | 32.113 | 3.054.453 $ |
| GSI TECHNOLOGY INC | GSIT | 39.385 | 214.087 $ | 141.259 | 874.060 $ | 368 | 2.290 $ |
| WESTAMERICA BANCORPORATION | WABC | 2.406 | 129.611 $ | 5.286 | 269.603 $ | 1.900 | 99.294 $ |
| EMERA INC | EMA | 14.721 | 775.022 $ | 37.447 | 1.931.412 $ | 35.118 | 1.801.444 $ |
| KAISER ALUMINUM CORP | KALU | 2.077 | 297.698 $ | 307 | 36.898 $ | ||
| REZOLVE AI PLC | RZLV | 6.428.964 | 17.832.942 $ | 7.621.616 | 19.960.927 $ | 821.431 | 1.919.466 $ |
| VIPER NETWORKS INC | VPER | 426.659 | 0 $ | 14.508 | 0 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 323 | 66.451 $ | 4.975 | 958.120 $ | ||
| HF Sinclair Corp | DINO | 48.530 | 2.923.565 $ | 56.942 | 3.328.884 $ | 93.512 | 4.789.000 $ |
| Forafric Global PLC | AFRI | 1.298 | 12.621 $ | 2.503 | 23.977 $ | 1.817 | 17.859 $ |
| FAIR ISAAC CORP | FICO | 131.746 | 127.049.876 $ | 7.515 | 11.086.910 $ | ||
| Lloyds Banking Group plc | LYG | 440.563 | 2.369.554 $ | 852.108 | 4.361.016 $ | 4.957.690 | 28.269.110 $ |
| Savara Inc | SVRA | 191.145 | 1.043.701 $ | 12.583 | 65.375 $ | ||
| KELSO TECHNOLOGIES INC | KIQSF | 5.626 | 675 $ | 8.111 | 1.054 $ | ||
| CTS CORP | CTS | 861 | 43.974 $ | 7.655 | 361.248 $ | 12 | 641 $ |
| CARMAX INC | KMX | 75.380 | 3.691.626 $ | 4.988 | 210.074 $ | 206 | 9.309 $ |
| LIBERTY STAR URANIUM & METALS CORP. | LBSR | 2.669 | 80 $ | 53.224 | 2.129 $ | ||
| CEVA INC | CEVA | 1.797 | 35.897 $ | 17.020 | 328.947 $ | ||
| SuperX AI Technology Ltd | SUPX | 125.221 | 953.906 $ | 130.316 | 1.241.520 $ | 38.473 | 526.773 $ |
| FASTENAL CO | FAST | 46.536 | 2.255.902 $ | 31.043 | 1.425.828 $ | 203.522 | 9.438.159 $ |
| SEABRIDGE GOLD INC | SA | 129.534 | 3.969.564 $ | 144.702 | 4.164.166 $ | 50.311 | 1.859.612 $ |
| NATIONAL FUEL GAS CO | NFG | 3.129 | 293.388 $ | 120.939 | 11.317.538 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 2.013 | 124.625 $ | 7.832 | 497.647 $ | 13.332 | 930.451 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 6.368 | 75.831 $ | 30.887 | 371.261 $ | 7.336 | 90.744 $ |
| GRAHAM CORP | GHM | 28 | 2.618 $ | 1.772 | 147.860 $ | 1.526 | 125.575 $ |
| CIMPRESS plc | CMPR | 211 | 16.466 $ | 9.634 | 677.550 $ | 101.474 | 7.532.749 $ |
| Intchains Group Ltd | ICG | 6.975 | 8.901 $ | 22.334 | 27.257 $ | 3.605 | 4.835 $ |
| NETLIST INC | NLST | 92.372 | 141.188 $ | 1.395.139 | 2.143.683 $ | 576.528 | 615.850 $ |
| NEWMARKET CORP | NEU | 8.255 | 5.357.017 $ | 1.746 | 1.100.444 $ | 2.327 | 1.458.643 $ |
| BATTALION OIL CORP | BATL | 3.664.199 | 14.912.473 $ | 6.545.794 | 60.497.505 $ | 853.841 | 3.465.170 $ |
| DELUXE CORP | DLX | 1.618 | 45.195 $ | 7.432 | 197.394 $ | 3.102 | 83.126 $ |
| OMEROS CORP | OMER | 27.217 | 311.612 $ | 371.895 | 3.991.767 $ | 34.782 | 416.775 $ |
| DOMINOS PIZZA INC | DPZ | 102 | 38.815 $ | 37 | 14.127 $ | 7.520 | 2.823.760 $ |
| Epsium Enterprise Ltd | EPSM | 11.893 | 16.753 $ | 68.662 | 137.791 $ | 560 | 761 $ |
| FIRST MAJESTIC SILVER CORP | AG | 203.436 | 4.214.993 $ | 1.419.977 | 34.106.578 $ | 53.188 | 1.356.108 $ |
| Sleep Number Corp | SNBR | 251.540 | 383.816 $ | 190.174 | 786.952 $ | 7.189 | 54.354 $ |
| DOLLAR GENERAL CORP | DG | 13.363 | 1.597.613 $ | 67.355 | 8.512.331 $ | 3.071 | 471.026 $ |
| HOME BANCSHARES INC | HOMB | 1.109 | 31.055 $ | 5.235 | 145.816 $ | 69 | 1.952 $ |
| CTW Cayman | CTW | 21.552 | 49.360 $ | 68.603 | 136.048 $ | 4.131 | 6.085 $ |
| Ark 21Shares Bitcoin ETF | ARKB | 121.136 | 2.945.724 $ | 151.216 | 3.465.831 $ | 2.730 | 61.370 $ |
| Equitable Holdings, Inc. | EQH | 5.221 | 129.557 $ | 38.697 | 961.127 $ | 18.646 | 468.887 $ |
| Webull Corp | BULL | 194.488 | 985.315 $ | 1.561.775 | 8.581.028 $ | 335.411 | 1.961.502 $ |
| CINTAS CORP | CTAS | 8.146 | 1.422.455 $ | 56.893 | 11.129.644 $ | 840 | 167.813 $ |
| ZKH Group Ltd | ZKH | 4.470 | 13.658 $ | 38.797 | 125.049 $ | 1.527 | 5.501 $ |
| URANIUM ENERGY CORP | UEC | 110.039 | 1.485.235 $ | 519.247 | 7.469.450 $ | 83.286 | 1.333.164 $ |
| YELP INC | YELP | 10.417 | 266.852 $ | 111.038 | 2.528.970 $ | 1.260 | 27.329 $ |
| ECARX Holdings Inc. | ECX | 507.025 | 557.554 $ | 2.171.374 | 3.002.313 $ | 311.021 | 482.456 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 12.245 | 1.581.078 $ | 86.461 | 11.123.274 $ | 2.707 | 351.308 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 122 | 8.507 $ | 46.373 | 3.247.535 $ | 6.782 | 475.931 $ |
| Galaxy Digital Inc. | GLXY | 204.545 | 4.376.727 $ | 3.182.986 | 68.487.164 $ | 294.087 | 6.204.657 $ |
| Invesco DB Precious Metals Fund | DBP | 130 | 14.246 $ | 17 | 1.902 $ | 23 | 2.718 $ |
| EMERSON ELECTRIC CO | EMR | 4.688 | 671.251 $ | 93.550 | 13.363.136 $ | 512 | 77.254 $ |
| Sylvamo Corp | SLVM | 435 | 18.563 $ | 286 | 11.904 $ | 726 | 34.595 $ |
| Invesco DB Oil Fund | DBO | 38.323 | 755.578 $ | 769.833 | 13.672.243 $ | 148.741 | 2.113.038 $ |
| INVESCO DB US DOLLAR INDEX BEARISH FUND | UDN | 4.903 | 88.607 $ | 15.370 | 277.256 $ | 5 | 92 $ |
| CVS HEALTH Corp | CVS | 52.981 | 3.911.272 $ | 94.632 | 7.346.068 $ | 8.441 | 656.378 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 2.118 | 41.513 $ | 6.844 | 132.238 $ | 2.658 | 59.606 $ |
| Nova Minerals Ltd | NVA | 46.884 | 280.728 $ | 121.531 | 853.018 $ | 72.264 | 524.983 $ |
| Invesco DB US Dollar Index Bullish Fund | UUP | 162.670 | 4.511.490 $ | 694.409 | 19.125.112 $ | 1.090.346 | 29.527.240 $ |
| OKYO Pharma Ltd | OKYO | 31.311 | 48.959 $ | 10.297 | 17.569 $ | 111.823 | 192.638 $ |
| EDENOR | EDN | 92.747 | 2.757.827 $ | 41.274 | 1.101.166 $ | 2.995 | 80.834 $ |
| Centessa Pharmaceuticals plc | CNTA | 605.951 | 24.099.297 $ | 94.998 | 2.554.609 $ | 2.130 | 52.185 $ |
| LOEWS CORP | L | 4.651 | 512.826 $ | 70.064 | 7.590.725 $ | ||
| Mobile Infrastructure Corp | BEEP | 13.650 | 29.481 $ | 23.728 | 58.952 $ | 12.442 | 38.652 $ |
| Telesat Corp | TSAT | 30.497 | 1.333.313 $ | 13.831 | 561.429 $ | 3.931 | 112.244 $ |
| LINDSAY CORP | LNN | 3.963 | 416.318 $ | 6.172 | 777.482 $ | 5 | 679 $ |
| AlTi Global, Inc. | ALTI | 1.074 | 69.015 $ | 5.430 | 360.590 $ | 56.216 | 3.882.540 $ |
| Nuveen Core Plus Impact Fund | NPCT | 14.949 | 154.192 $ | 6 | 64 $ | ||
| Atomera Inc | ATOM | 50.331 | 227.767 $ | 179.644 | 845.214 $ | 464.702 | 2.751.066 $ |
| LEGGETT & PLATT INC | LEG | 580 | 6.297 $ | 2.312 | 23.606 $ | 1.290 | 15.712 $ |
| KALTURA INC | KLTR | 49.245 | 58.118 $ | 263.128 | 308.984 $ | ||
| Enovix Corp | ENVX | 518.436 | 2.878.426 $ | 1.113.453 | 5.628.987 $ | 198.703 | 1.193.744 $ |
| AUMOVIO SE | AMVOY | 29.403 | 249.900 $ | 14 | 107 $ | ||
| FIFTH THIRD BANCORP | FITB | 21.999 | 1.040.200 $ | 349.768 | 16.328.407 $ | 222.429 | 11.901.483 $ |
| Sampo OYJ | SAXPF | 18.701 | 408.031 $ | 6.502 | 137.174 $ | ||
| Clearwater Paper Corp | CLW | 234 | 3.508 $ | 35 | 497 $ | 62 | 952 $ |
| EXPONENT INC | EXPO | 24 | 1.601 $ | 62 | 4.222 $ | 488 | 35.478 $ |
| OptimizeRx Corp | OPRX | 32.854 | 213.186 $ | 4.503 | 31.579 $ | 4.777 | 36.496 $ |
| Seneca Foods Corp | SENEB | 4.900 | 773.591 $ | 8.929 | 1.248.363 $ | 717 | 99.684 $ |
| MGM Resorts International | MGM | 3.452 | 128.036 $ | 38.284 | 1.379.778 $ | 82.670 | 3.009.285 $ |
| YUM BRANDS INC | YUM | 80.982 | 13.091.497 $ | 12.202 | 1.982.415 $ | ||
| GLAUKOS Corp | GKOS | 9.356 | 1.081.889 $ | 3.407 | 376.844 $ | 3.381 | 400.818 $ |
| PRICESMART INC | PSMT | 197 | 30.352 $ | 2.723 | 398.851 $ | 578 | 87.466 $ |
| Ingredion Inc | INGR | 568 | 64.062 $ | 10.664 | 1.220.994 $ | 113 | 13.325 $ |
| BRUNSWICK CORP | BC | 211 | 16.225 $ | 42.382 | 3.137.449 $ | 17.654 | 1.512.069 $ |
| PennyMac Mortgage Investment Trust | PMT | 19.349 | 230.060 $ | 84.505 | 1.004.211 $ | 45.413 | 554.535 $ |
| Addus HomeCare Corp | ADUS | 810 | 75.733 $ | 8.532 | 860.509 $ | 2.143 | 223.795 $ |
| WESTERN DIGITAL CORP | WDC | 5.258 | 1.720.576 $ | 55.887 | 16.619.477 $ | 6.571 | 1.902.881 $ |
| MEDICINOVA INC | MNOV | 102 | 152 $ | 52 | 71 $ | 132 | 199 $ |
| WD 40 CO | WDFC | 21 | 4.626 $ | 12.413 | 2.553.039 $ | 83 | 20.139 $ |
| NEOGEN CORP | NEOG | 994 | 9.672 $ | 62.580 | 681.603 $ | 36 | 404 $ |
| KIRBY CORP | KEX | 48 | 6.738 $ | 118.574 | 14.925.307 $ | 1.296 | 168.033 $ |
| VS Trust | SVIX | 20.725 | 368.713 $ | 2.719.973 | 41.871.637 $ | 2.622.735 | 56.121.632 $ |
| AXT INC | AXTI | 106.807 | 5.168.634 $ | 54.125 | 2.558.081 $ | 77.878 | 2.310.870 $ |
| ioneer Ltd | IONR | 611.653 | 2.479.059 $ | 912.838 | 4.019.778 $ | ||
| SABINE ROYALTY TRUST | SBR | 3.603 | 270.471 $ | 187 | 13.099 $ | ||
| FIRST HORIZON CORP | FHN | 1.355 | 23.955 $ | 4.255 | 79.797 $ | 1.489 | 27.836 $ |
| Canary Marinade Solana ETF | SOLC | 934 | 15.015 $ | 396 | 6.772 $ | 558 | 9.063 $ |
| Quanterix Corp | QTRX | 5.827 | 19.579 $ | 16.422 | 82.671 $ | 5.042 | 29.994 $ |
| MARINEMAX INC | HZO | 4.611 | 125.118 $ | 8.352 | 231.748 $ | 1.616 | 46.699 $ |
| Valneva SE | VALN | 4.702 | 28.686 $ | 40.845 | 356.494 $ | 33.792 | 382.874 $ |
| Grupo Supervielle S.A. | SUPV | 64.451 | 614.025 $ | 498.197 | 4.297.244 $ | 229.657 | 2.421.196 $ |
| CABOT CORP | CBT | 4.074 | 305.502 $ | 1.661 | 125.048 $ | 4.809 | 362.271 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 5.347 | 42.822 $ | 31.782 | 258.141 $ | 1.982 | 16.668 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 5.815 | 592.705 $ | 25.034 | 2.264.221 $ | 2.528 | 251.179 $ |
| ARBOR REALTY TRUST INC | ABR | 135.664 | 1.016.976 $ | 1.261.831 | 9.857.114 $ | 608.238 | 4.461.366 $ |
| XCHG Ltd | XCH | 21.119 | 24.103 $ | 167.405 | 217.094 $ | 41.590 | 49.774 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 10.073 | 367.438 $ | 15.826 | 574.499 $ | 686 | 28.242 $ |
| QVC INC | QVCD | 1.107 | 11.192 $ | 214 | 2.238 $ | 70.776 | 600.888 $ |
| ROGERS CORP | ROG | 1.814 | 213.967 $ | 6 | 591 $ | ||
| Indonesia Energy Corp Ltd | INDO | 142.888 | 475.045 $ | 3.037.990 | 15.802.864 $ | 138.698 | 639.343 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 1.093 | 36.977 $ | 2.969 | 104.407 $ | 434 | 16.211 $ |
| Rocket Lab Corp | RKLB | 259.511 | 17.481.457 $ | 612.994 | 40.518.430 $ | 30.880 | 2.165.494 $ |
| Grayscale Bitcoin Trust ETF | GBTC | 1.317 | 74.863 $ | 73.620 | 3.972.723 $ | 129.701 | 6.686.838 $ |
| Eaton Vance Municipal Income Trust | EVN | 34.816 | 362.935 $ | 18.408 | 199.349 $ | 28.824 | 316.477 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 94 | 3.126 $ | 896.181 | 27.333.521 $ | ||
| RLI CORP | RLI | 20.240 | 1.174.471 $ | 14.003 | 859.567 $ | 9.487 | 576.941 $ |
| United Utilities Group plc | UUGRY | 396 | 14.858 $ | ||||
| Chemours Co | CC | 27.229 | 586.087 $ | 113.767 | 2.018.653 $ | 178.135 | 3.281.883 $ |
| Merchants Bancorp | MBIN | 536 | 24.747 $ | 51.532 | 2.164.189 $ | 8.673 | 406.819 $ |
| JBDI Holdings Ltd | JBDI | 6.105 | 3.658 $ | 26.732 | 19.729 $ | 12.256 | 9.368 $ |
| Jackson Acquisition Co II | JACS | 16.445 | 173.495 $ | 595 | 6.259 $ | 1.713 | 17.995 $ |
| ALLIENT INC | ALNT | 4.081 | 291.995 $ | 3.409 | 224.124 $ | 31 | 2.073 $ |
| Hyperliquid Strategies Inc | PURR | 35.798 | 196.071 $ | 682.142 | 3.637.078 $ | 649 | 2.752 $ |
| Veradermics, Inc | MANE | 38.016 | 2.332.273 $ | 38.649 | 2.246.666 $ | ||
| APPFOLIO INC | APPF | 28.425 | 7.318.906 $ | 426.178 | 107.232.536 $ | 77.949 | 21.128.851 $ |
| ASTRONICS CORP | ATRO | 5.735 | 405.439 $ | 956 | 77.027 $ | 17.138 | 1.359.221 $ |
| Vertiv Holdings Co | VRT | 5.122 | 1.490.350 $ | 3.062 | 785.780 $ | 1.666.625 | 390.943.505 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 7.119 | 354.702 $ | 39.654 | 2.053.003 $ | 15.257 | 755.069 $ |
| TE Connectivity plc | TEL | 262 | 55.465 $ | 37.660 | 7.745.480 $ | 428 | 99.998 $ |
| Fenbo Holdings Ltd | FEBO | 62 | 72 $ | 8 | 8 $ | ||
| GENUINE PARTS CO | GPC | 106 | 11.235 $ | 7 | 675 $ | 7 | 813 $ |
| CONSUMERS ENERGY CO | CMS-PB | 13 | 1.042 $ | 178 | 13.890 $ | 3.029 | 251.502 $ |
| LB PHARMACEUTICALS INC | LBRX | 930 | 24.172 $ | 5.082 | 120.183 $ | 16.788 | 405.290 $ |
| GEORGIA POWER CO | GPJA | 31 | 687 $ | 2.585 | 60.311 $ | 2.301 | 53.954 $ |
| Nu Holdings Ltd. | NU | 2.485 | 36.664 $ | 11.962 | 168.683 $ | 43.923 | 664.696 $ |
| FISERV INC | FISV | 17.867 | 1.004.069 $ | 12.120 | 670.432 $ | 1.332 | 82.438 $ |
| OFA Group | OFAL | 100.979 | 55.762 $ | 38.401 | 15.664 $ | 34.633 | 17.112 $ |
| INTERGROUP CORP | INTG | 2.827 | 105.060 $ | 15.010 | 545.989 $ | 580 | 16.076 $ |
| SEALSQ Corp | LAES | 33.605 | 74.593 $ | 3.896.108 | 15.415.816 $ | 3.878.398 | 15.214.558 $ |
| IONIS PHARMACEUTICALS INC | IONS | 64.141 | 4.818.608 $ | 164.908 | 12.645.091 $ | 106.851 | 9.040.557 $ |
| abrdn Healthcare Investors | HQH | 2.938 | 55.704 $ | 10.529 | 192.823 $ | ||
| Black Titan Corp | BTTC | 1.186 | 1.594 $ | 13.772 | 18.521 $ | 9.658 | 15.453 $ |
| INTERLINK ELECTRONICS INC | LINK | 840 | 2.571 $ | 2.488 | 7.742 $ | 965 | 3.225 $ |
| RPC INC | RES | 98.605 | 653.104 $ | 53.433 | 363.151 $ | 88.365 | 539.441 $ |
| ROPER TECHNOLOGIES INC | ROP | 9 | 3.163 $ | 770 | 272.098 $ | 38 | 12.091 $ |
| ASURE SOFTWARE INC | ASUR | 7.200 | 61.786 $ | 7.660 | 71.452 $ | 26.718 | 201.487 $ |
| CI&T Inc | CINT | 8.007 | 38.007 $ | 26.544 | 142.224 $ | 1.942 | 9.624 $ |
| Integer Holdings Corp | ITGR | 428 | 37.406 $ | 128.171 | 10.869.767 $ | ||
| SAGA COMMUNICATIONS INC | SGA | 2 | 24 $ | 1.207 | 14.492 $ | 1.437 | 16.875 $ |
| OneConstruction Group Ltd | ONEG | 30.166 | 79.164 $ | 18.810 | 31.852 $ | 13.235 | 35.394 $ |
| PDF SOLUTIONS INC | PDFS | 5.480 | 205.889 $ | 21.885 | 717.488 $ | 1.833 | 60.871 $ |
| SAGTEC GLOBAL Ltd | SAGT | 63.907 | 116.779 $ | 67.960 | 156.963 $ | 7.729 | 14.822 $ |
| Vendome Acquisition Corp I | VNME | 26 | 264 $ | ||||
| Journey Medical Corp | DERM | 19.289 | 96.712 $ | 234.837 | 1.551.229 $ | 3.495 | 28.529 $ |
| RADIAN GROUP INC | RDN | 5.330 | 182.120 $ | 98.716 | 3.206.660 $ | 154 | 5.129 $ |
| MINERALS TECHNOLOGIES INC | MTX | 71 | 5.184 $ | 1.208 | 83.940 $ | 11 | 799 $ |
| Newbury Street II Acquisition Corp | NTWO | 6.291 | 66.663 $ | 1 | 11 $ | ||
| NIQ Global Intelligence plc | NIQ | 60.330 | 647.033 $ | 285.705 | 3.326.978 $ | 98.825 | 1.180.919 $ |
| Yorkville Acquisition Corp. | MCGA | 7.159 | 73.280 $ | 8.275 | 84.650 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 859 | 19.165 $ | 10.970 | 244.950 $ | 108 | 2.531 $ |
| ALAMO GROUP INC | ALG | 11.212 | 1.893.147 $ | 5.735 | 984.219 $ | 1.797 | 389.051 $ |
| JABIL INC | JBL | 1.599 | 460.188 $ | 56.001 | 14.204.586 $ | 1.060 | 285.837 $ |
| VIRCO MFG CORPORATION | VIRC | 1.174 | 6.858 $ | 12.109 | 74.169 $ | 486 | 3.102 $ |
| DOVER Corp | DOV | 43 | 9.336 $ | 19.820 | 4.043.050 $ | 13.692 | 3.105.763 $ |
| FATE THERAPEUTICS INC | FATE | 6.806 | 8.439 $ | 825 | 957 $ | 4.392 | 6.508 $ |
| DECKERS OUTDOOR CORP | DECK | 720 | 74.979 $ | 14 | 1.419 $ | 654 | 77.318 $ |
| Valaris Ltd | VAL | 30.049 | 2.932.829 $ | 11.787 | 1.149.040 $ | 3.406 | 325.781 $ |
| CARNIVAL PLC | CUK | 6.184 | 172.491 $ | 1.143.301 | 28.460.368 $ | 238.090 | 7.492.806 $ |
| GENTEX CORP | GNTX | 22.792 | 506.214 $ | 76.142 | 1.598.022 $ | ||
| Masonglory Ltd | MSGY | 16.321 | 8.131 $ | 16.673 | 8.089 $ | 25.897 | 15.858 $ |
| CARDINAL HEALTH INC | CAH | 100 | 21.552 $ | 12.635 | 2.750.864 $ | ||
| FBS Global Ltd | FBGL | 84.464 | 52.557 $ | 1.778.295 | 1.029.730 $ | 382.840 | 444.055 $ |
| URBAN OUTFITTERS INC | URBN | 2.888 | 189.790 $ | 492.144 | 31.164.164 $ | 7.974 | 523.157 $ |
| 3M CO | MMM | 4.131 | 599.873 $ | 536 | 79.680 $ | ||
| MACROGENICS INC | MGNX | 5.132 | 17.716 $ | 4.378 | 13.805 $ | 265 | 458 $ |
| Gesher Acquisition Corp. II | GSHR | 1 | 10 $ | 2.143 | 22.214 $ | 1.184 | 12.258 $ |
| RAMBUS INC | RMBS | 1.372 | 147.527 $ | 35.577 | 3.286.036 $ | 11.529 | 1.177.206 $ |
| NN INC | NNBR | 38.406 | 57.211 $ | 771.438 | 1.272.354 $ | 1.742 | 2.853 $ |
| Orion Group Holdings Inc | ORN | 2.444 | 27.232 $ | 7.740 | 85.560 $ | 57.560 | 773.183 $ |
| Community West Bancshares | CWBC | 3.323 | 78.107 $ | 2.943 | 67.191 $ | 24.266 | 588.693 $ |
| ADVANCED MICRO DEVICES INC | AMD | 220.567 | 50.179.728 $ | 228.986 | 44.494.505 $ | 61.585 | 12.154.442 $ |
| FLOWERS FOODS INC | FLO | 67.775 | 549.699 $ | 49.093 | 405.389 $ | 494.095 | 4.773.440 $ |
| DarkIris Inc. | DKI | 930.682 | 677.353 $ | 53.218 | 21.343 $ | 314.576 | 130.169 $ |
| EchoStar CORP | SATS | 221.705 | 27.864.936 $ | 1.081.525 | 119.890.848 $ | 47.411 | 5.364.276 $ |
| SMITH MIDLAND CORP | SMID | 786 | 22.418 $ | 3.766 | 125.490 $ | 212 | 6.900 $ |
| RELX PLC | RELX | 80.730 | 2.689.837 $ | 1.763 | 59.926 $ | 22.383 | 708.195 $ |
| AMES NATIONAL CORP | ATLO | 5 | 147 $ | 2.356 | 63.302 $ | 2.870 | 78.589 $ |
| POWER INTEGRATIONS INC | POWI | 136.823 | 7.206.503 $ | 19.403 | 928.986 $ | 923 | 44.735 $ |
| ACCURAY INC | ARAY | 33.152 | 13.432 $ | 29.155 | 12.161 $ | 196 | 108 $ |
| OLIN Corp | OLN | 297.762 | 8.620.228 $ | 4.812 | 138.971 $ | 36.024 | 874.074 $ |
| MEDALLION FINANCIAL CORP | MFIN | 421 | 3.717 $ | 4.669 | 43.088 $ | ||
| Agroz Inc. | AGRZ | 2.014 | 826 $ | 967.976 | 641.609 $ | 12.923 | 5.298 $ |
| Julong Holding Ltd | JLHL | 350 | 2.033 $ | 5.712 | 32.038 $ | 3.612 | 21.070 $ |
| Klarna Group plc | KLAR | 1.374.275 | 18.141.913 $ | 15.739.827 | 229.865.408 $ | 9.537.065 | 129.496.664 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 29 | 6.150 $ | 427 | 87.335 $ | 3.437 | 692.688 $ |
| JETBLUE AIRWAYS CORP | JBLU | 25.500 | 118.673 $ | 5.385.875 | 23.385.273 $ | 24.083 | 150.372 $ |
| PAN AMERICAN SILVER CORP | PAAS | 478.796 | 26.644.332 $ | 214.864 | 11.777.407 $ | 119.376 | 7.618.849 $ |
| BrilliA Inc | BRIA | 355 | 631 $ | 5.472 | 10.726 $ | 3.167 | 6.952 $ |
| WORKIVA INC | WK | 28 | 1.466 $ | 18.446 | 1.147.208 $ | 12.747 | 779.906 $ |
| ROBERT HALF INC. | RHI | 116.154 | 2.756.832 $ | 146.628 | 3.652.245 $ | 155.342 | 3.949.289 $ |
| AeroVironment Inc | AVAV | 218 | 39.396 $ | 51.560 | 10.593.655 $ | 627 | 163.738 $ |
| COMMVAULT SYSTEMS INC | CVLT | 4.918 | 437.041 $ | 21.504 | 1.840.226 $ | 7.487 | 665.967 $ |
| BANCO SANTANDER CHILE | BSAC | 374.788 | 12.669.294 $ | 41.187 | 1.307.978 $ | 12.166 | 436.018 $ |
| Micropolis AI Robotics | MCRP | 6.996 | 17.936 $ | 79.407 | 307.455 $ | 10.024 | 37.315 $ |
| ARK RESTAURANTS CORP | ARKR | 12 | 81 $ | 1 | 7 $ | ||
| FIRSTENERGY CORP | FE | 4.950 | 254.546 $ | 147.405 | 7.418.813 $ | ||
| 21Shares Ethereum ETF | TETH | 560.749 | 5.989.827 $ | 1.076.463 | 11.178.095 $ | 280.497 | 2.762.844 $ |
| Legato Merger Corp. IV | LEGO | 3 | 30 $ | 79 | 784 $ | ||
| Alchemy Investments Acquisition Corp 1 | ALCY | 1 | 12 $ | ||||
| IPERIONX Ltd | IPX | 38.202 | 1.102.639 $ | 150.693 | 4.158.369 $ | 12.144 | 531.988 $ |
| RALPH LAUREN CORP | RL | 3.635 | 1.266.008 $ | 1.723 | 586.729 $ | 42.085 | 15.591.921 $ |
| WESBANCO INC | WSBC | 3 | 108 $ | 337 | 11.887 $ | 2.068 | 75.777 $ |
| BUUU Group Ltd | BUUU | 256 | 3.839 $ | 13.882 | 206.717 $ | 12.505 | 188.734 $ |
| Pinnacle Food Group Ltd | PFAI | 8.376 | 29.934 $ | 2.888 | 6.626 $ | 292 | 666 $ |
| Nasus Pharma Ltd | NSRX | 4.968 | 11.062 $ | 807.351 | 2.330.260 $ | ||
| Kandal M Venture Ltd | FMFC | 83.539 | 36.657 $ | 122.491 | 63.937 $ | 333.335 | 120.142 $ |
| SIM Acquisition Corp. I | SIMA | 181 | 1.943 $ | 36 | 385 $ | ||
| Invesco Galaxy Ethereum ETF | QETH | 1.256 | 26.051 $ | 222.617 | 4.657.277 $ | 11.872 | 231.748 $ |
| Luda Technology Group Ltd | LUD | 13.479 | 87.575 $ | 50.364 | 186.293 $ | 964 | 6.149 $ |
| Oculis Holding AG | OCS | 3.759 | 100.170 $ | 10.000 | 279.650 $ | 8.540 | 251.458 $ |
| Mega Matrix Inc | MPU | 3.304 | 2.437 $ | 600 | 511 $ | 594 | 463 $ |
| AmBase Corp | ABCP | 3.538 | 568 $ | 95 | 15 $ | 606 | 109 $ |
| AMC Robotics Corp | AMCI | 15.796 | 97.643 $ | 10.712 | 70.592 $ | 28.478 | 185.255 $ |
| Diversified Energy Co | DEC | 1.625 | 26.536 $ | 584.933 | 8.419.971 $ | 19.659 | 259.753 $ |
| Eagle Point Institutional Income Fund | EIIA | 17.093 | 427.591 $ | 2.794 | 69.983 $ | 78 | 1.969 $ |
| POMDOCTOR Ltd | POM | 26.039 | 8.235 $ | 237.132 | 78.935 $ | 75.164 | 18.197 $ |
| Bullish | BLSH | 131.699 | 4.756.894 $ | 274.715 | 10.117.277 $ | 13.183 | 421.691 $ |
| EASTERN CO | EML | 3.140 | 65.593 $ | 1.902 | 38.254 $ | 491 | 9.054 $ |
| GH Research PLC | GHRS | 569 | 8.536 $ | 285.624 | 4.219.077 $ | 54.099 | 807.124 $ |
| Zevia PBC | ZVIA | 832 | 988 $ | 9.819 | 12.246 $ | ||
| dLocal Ltd | DLO | 21.981 | 283.812 $ | 76.919 | 924.230 $ | 112 | 1.492 $ |
| Waldencast plc | WALD | 710 | 759 $ | 7.088 | 11.108 $ | 977 | 1.700 $ |
| VTEX | VTEX | 14.661 | 58.902 $ | 917.823 | 3.425.456 $ | 8.935 | 27.078 $ |
| Immuneering Corp | IMRX | 73.860 | 390.972 $ | 1.911.086 | 9.589.617 $ | 7.839 | 38.646 $ |
| Afya Ltd | AFYA | 19.496 | 296.830 $ | 1.503 | 22.168 $ | ||
| Envista Holdings Corp | NVST | 5.816 | 155.113 $ | 20.966 | 617.239 $ | ||
| Bank First Corp | BFC | 579 | 79.889 $ | 5.476 | 717.867 $ | 2.296 | 321.030 $ |
| MOLECULAR PARTNERS AG | MOLN | 287 | 1.231 $ | 11.800 | 51.701 $ | 315 | 1.530 $ |
| GATX CORP | GATX | 25.550 | 4.630.976 $ | 2.424 | 418.057 $ | 430 | 81.339 $ |
| Cambium Networks Corp | CMBM | 14.302 | 1.600 $ | 165.781 | 192.776 $ | 5.063 | 6.126 $ |
| PermRock Royalty Trust | PRT | 7.547 | 24.607 $ | 19.974 | 66.283 $ | 14.529 | 48.358 $ |
| GRACO INC | GGG | 6.339 | 561.699 $ | 2.161 | 185.278 $ | 118 | 11.116 $ |
| Performance Food Group Co | PFGC | 972 | 86.323 $ | 44.003 | 3.820.676 $ | 66.648 | 6.549.127 $ |
| HAWKINS INC | HWKN | 150 | 22.160 $ | 1.465 | 219.510 $ | 1.162 | 173.198 $ |
| Zoetis Inc. | ZTS | 1.119 | 133.143 $ | 20.557 | 2.423.016 $ | 1.416 | 178.860 $ |
| HUMANA INC | HUM | 62.993 | 12.457.096 $ | 6.479 | 1.130.422 $ | 29.945 | 5.518.359 $ |
| Oportun Financial Corp | OPRT | 1.530 | 7.353 $ | 13.068 | 68.853 $ | 6.511 | 35.550 $ |
| Vipshop Holdings Ltd | VIPS | 1.900 | 29.545 $ | 10.571 | 171.030 $ | 3.974 | 69.704 $ |
| RAYONIER INC | RYN | 1.402 | 29.503 $ | 3.219 | 68.764 $ | 7.639 | 165.569 $ |
| Hyatt Hotels Corp | H | 5.550 | 851.853 $ | 650.709 | 101.097.111 $ | 36.958 | 6.214.424 $ |
| abrdn Gold ETF Trust | SGOL | 13 | 591 $ | 87.198 | 3.753.233 $ | 3.212 | 151.921 $ |
| Arbutus Biopharma Corp | ABUS | 164.706 | 709.110 $ | 128.377 | 575.388 $ | 199.930 | 833.708 $ |
| LINCOLN NATIONAL CORP | LNC | 15 | 523 $ | 117.856 | 3.928.881 $ | 49.863 | 2.019.357 $ |
| ProShares Trust II | AGQ | 152 | 2.429 $ | 47.281 | 786.587 $ | ||
| SIEBERT FINANCIAL CORP | SIEB | 637 | 1.144 $ | 2.370 | 4.804 $ | 4.157 | 10.139 $ |
| UR-ENERGY INC | URG | 38.841 | 58.737 $ | 1.035.719 | 1.492.447 $ | 203.587 | 338.368 $ |
| TC ENERGY CORP | TRP | 51.712 | 3.227.932 $ | 459.710 | 29.483.813 $ | 70.152 | 4.348.517 $ |
| MARCHEX INC | MCHX | 119 | 187 $ | 6.883 | 10.394 $ | 2.466 | 3.805 $ |
| CALAVO GROWERS INC | CVGW | 7.580 | 209.815 $ | 77 | 1.995 $ | 10 | 266 $ |
| MARINE PRODUCTS CORP | MPX | 82 | 615 $ | 765 | 5.425 $ | ||
| PROASSURANCE CORP | PRA | 20.866 | 507.815 $ | 40.369 | 997.777 $ | 4.961 | 121.488 $ |
| PARK AEROSPACE CORP | PKE | 295 | 9.328 $ | 547 | 15.684 $ | 9.558 | 246.119 $ |
| NASDAQ, INC. | NDAQ | 20.323 | 1.756.435 $ | 18.845 | 1.652.015 $ | 5.098 | 417.850 $ |
| CERAGON NETWORKS LTD | CRNT | 5.066 | 11.670 $ | 4.964 | 10.742 $ | ||
| ORASURE TECHNOLOGIES INC | OSUR | 563 | 1.729 $ | 37.286 | 109.608 $ | ||
| BRINKS CO | BCO | 6 | 636 $ | 2.781 | 315.381 $ | 667 | 88.527 $ |
| TXNM ENERGY INC | TXNM | 306.195 | 18.070.024 $ | 9.606 | 566.370 $ | ||
| CECO ENVIRONMENTAL CORP | CECO | 75.722 | 4.511.528 $ | 138 | 8.261 $ | 758 | 58.717 $ |
| MANHATTAN ASSOCIATES INC | MANH | 3.661 | 466.814 $ | 24.511 | 3.450.599 $ | ||
| LESAKA TECHNOLOGIES INC | LSAK | 49.391 | 246.601 $ | 30.074 | 147.443 $ | 11.479 | 53.377 $ |
| SHERWIN WILLIAMS CO | SHW | 97 | 32.247 $ | 37.725 | 11.865.574 $ | 82.797 | 30.282.989 $ |
| SMITH A O CORP | AOS | 5.885 | 384.475 $ | 28.858 | 2.144.555 $ | 12.750 | 1.014.004 $ |
| Option Care Health, Inc. | OPCH | 4.962 | 142.858 $ | 41.318 | 1.129.487 $ | 20.365 | 672.962 $ |
| SIGA TECHNOLOGIES INC | SIGA | 5.014 | 25.576 $ | 89.684 | 476.298 $ | ||
| IRIDEX CORP | IRIX | 2.199 | 2.287 $ | 1.154 | 1.568 $ | 318 | 448 $ |
| HENRY SCHEIN INC | HSIC | 489.815 | 36.299.290 $ | 335.283 | 24.848.763 $ | 11.901 | 969.413 $ |
| TEJON RANCH CO | TRC | 203 | 3.935 $ | 53.494 | 988.935 $ | 196 | 3.350 $ |
| DARDEN RESTAURANTS INC | DRI | 153 | 29.995 $ | 128.511 | 25.897.351 $ | 6.759 | 1.451.971 $ |
| TELECOM ARGENTINA SA | TEO | 2.513 | 29.103 $ | 582 | 6.976 $ | ||
| KFORCE INC | KFRC | 1.486 | 43.479 $ | 43.943 | 1.152.745 $ | 2.109 | 58.097 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 3.015 | 55.898 $ | 10.607 | 201.219 $ | 5.660 | 143.868 $ |
| TEREX CORP | TEX | 671 | 41.237 $ | 8.036 | 483.101 $ | 44.421 | 3.065.911 $ |
| NATURAL HEALTH TRENDS CORP | NHTC | 2.053 | 5.819 $ | 589 | 1.701 $ | 4 | 15 $ |
| YPF SOCIEDAD ANONIMA | YPF | 2.054 | 92.316 $ | 173.360 | 6.673.878 $ | 27.858 | 1.057.585 $ |
| INNODATA INC | INOD | 34.409 | 1.328.810 $ | 63.434 | 2.789.287 $ | 58.340 | 2.716.070 $ |
| MORGAN STANLEY | MS | 3.511 | 277.592 $ | 735 | 57.127 $ | 111 | 9.226 $ |
| Nano Magic Inc. | NMGX | 77 | 5 $ | 5.966 | 299 $ | ||
| VSE CORP | VSEC | 54.834 | 10.541.829 $ | 148.861 | 26.628.679 $ | 12.391 | 2.789.377 $ |
| COGNEX CORP | CGNX | 41 | 2.210 $ | 370 | 18.381 $ | 86.891 | 4.987.757 $ |
| TREDEGAR CORP | TG | 3.076 | 26.761 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 24.977 | 1.032.581 $ | 147.121 | 5.825.000 $ | 8.507 | 403.928 $ |
| KonaTel, Inc. | KTEL | 10.228 | 2.761 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 101.376 | 2.431.058 $ | 1.440.026 | 31.937.980 $ | 70.270 | 1.360.413 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 14.745 | 964.073 $ | 788.498 | 49.481.417 $ | ||
| INTERPARFUMS INC | IPAR | 26 | 2.366 $ | 3.291 | 317.102 $ | 71 | 7.329 $ |
| WEYERHAEUSER CO | WY | 2.254 | 56.002 $ | 17.083 | 397.978 $ | 1.481 | 37.840 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 99 | 29.651 $ | 1.262 | 374.251 $ | 26.110 | 8.568.411 $ |
| SKYWEST INC | SKYW | 1 | 95 $ | 3.304 | 306.606 $ | 930 | 95.066 $ |
| WORLD KINECT CORP | WKC | 285.065 | 6.682.946 $ | 57.931 | 1.337.383 $ | 1.873 | 47.114 $ |
| VISTA GOLD CORP | VGZ | 16.885 | 34.210 $ | 59.214 | 151.044 $ | 100 | 273 $ |
| CSX CORP | CSX | 49.948 | 2.105.250 $ | 140.256 | 5.543.061 $ | 134.672 | 5.555.115 $ |
| VICOR CORP | VICR | 1.243 | 200.469 $ | 235.692 | 43.215.746 $ | 6.509 | 1.106.365 $ |
| TORO CO | TTC | 478 | 46.906 $ | 32.077 | 3.188.561 $ | 1.472 | 146.201 $ |
| CVR ENERGY INC | CVI | 23.056 | 773.296 $ | 9.110 | 273.718 $ | 131 | 2.795 $ |
| BIO-TECHNE Corp | TECH | 97.999 | 5.239.937 $ | 203.037 | 10.778.029 $ | 12.491 | 719.430 $ |
| INSMED Inc | INSM | 364 | 58.319 $ | 290 | 41.710 $ | 3.453 | 522.492 $ |
| PAR TECHNOLOGY CORP | PAR | 13.719 | 178.379 $ | 358.879 | 5.862.842 $ | 7.957 | 156.194 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 869 | 17.279 $ | 1.028 | 21.755 $ | 22 | 475 $ |
| Massimo Group | MAMO | 9.035 | 9.043 $ | 113.874 | 113.327 $ | 23.540 | 23.672 $ |
| SHOE CARNIVAL INC | SCVL | 1.361 | 21.227 $ | 78.969 | 1.529.251 $ | 4.364 | 91.116 $ |
| Ralliant Corp | RAL | 8.725 | 385.994 $ | 786 | 35.120 $ | 18.773 | 827.887 $ |
| OSHKOSH CORP | OSK | 228 | 33.579 $ | 14.558 | 2.201.832 $ | 2.910 | 497.844 $ |
| MYRIAD GENETICS INC | MYGN | 1.990 | 9.492 $ | 5.461 | 25.325 $ | 2.000 | 8.760 $ |
| TWIN DISC INC | TWIN | 82 | 1.383 $ | 400 | 5.964 $ | 19 | 342 $ |
| PURE CYCLE CORP | PCYO | 302 | 3.545 $ | 1.137 | 11.867 $ | 500 | 5.345 $ |
| CENTENE CORP | CNC | 8.056 | 297.961 $ | 873.925 | 38.140.200 $ | 340.474 | 14.721.459 $ |
| MoneyHero Ltd | MNY | 189 | 255 $ | 1.391 | 1.989 $ | 65 | 90 $ |
| TRANSCAT INC | TRNS | 1.382 | 103.177 $ | 19.191 | 1.437.213 $ | 12.129 | 948.923 $ |
| PROSPERITY BANCSHARES INC | PB | 595 | 40.787 $ | 9.649 | 630.104 $ | 37.567 | 2.717.896 $ |
| Vireo Growth Inc. | VREOF | 22.942 | 9.040 $ | 386.719 | 160.139 $ | ||
| IDACORP INC | IDA | 1.100 | 160.941 $ | 50.327 | 7.065.433 $ | 51.313 | 7.309.266 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 7.579 | 436.313 $ | 167.256 | 9.650.715 $ | 16.700 | 1.053.265 $ |
| MASTEC INC | MTZ | 12 | 4.177 $ | 7.322 | 2.302.183 $ | 241 | 69.546 $ |
| Zenta Group Co Ltd | ZGM | 4.073 | 5.010 $ | 2.961 | 6.022 $ | 68 | 127 $ |
| LOCKHEED MARTIN CORP | LMT | 784 | 491.231 $ | 1.002 | 646.805 $ | 16.044 | 10.563.812 $ |
| RETRACTABLE TECHNOLOGIES INC | RVP | 65 | 44 $ | 265 | 186 $ | ||
| STURM RUGER & CO INC | RGR | 2.014 | 83.218 $ | 347 | 13.693 $ | ||
| AMEREN CORP | AEE | 233.004 | 26.296.571 $ | 44.036 | 4.910.831 $ | 1.094 | 120.931 $ |
| NORWOOD FINANCIAL CORP | NWFL | 104 | 3.128 $ | 484 | 14.900 $ | ||
| BJs RESTAURANTS INC | BJRI | 3 | 115 $ | 2.324 | 82.503 $ | ||
| FMC CORP | FMC | 5.074 | 90.490 $ | 148.370 | 2.305.085 $ | ||
| EPLUS INC | PLUS | 21 | 1.658 $ | 778 | 59.105 $ | 6 | 492 $ |
| FRANCO NEVADA Corp | FNV | 2.507 | 664.616 $ | 226.604 | 56.286.257 $ | 4.316 | 1.123.264 $ |
| Kraft Heinz Co | KHC | 1.470 | 33.194 $ | 120.608 | 2.763.160 $ | 149.462 | 3.569.477 $ |
| SaverOne 2014 Ltd. | SVRE | 31.919 | 110.931 $ | 19.028 | 54.030 $ | ||
| Versamet Royalties Corp | VMET | 7.497 | 86.965 $ | ||||
| Opera Ltd | OPRA | 26.946 | 412.294 $ | 84.997 | 1.334.544 $ | 110.107 | 1.532.297 $ |
| Prelude Therapeutics Inc | PRLD | 704 | 2.532 $ | 582 | 1.883 $ | 5.000 | 13.900 $ |
| GRIFFON CORP | GFF | 2.183 | 160.211 $ | 3.307 | 240.593 $ | 365 | 32.346 $ |
| EQUIFAX INC | EFX | 157 | 28.948 $ | 11.865 | 2.208.423 $ | 425 | 81.472 $ |
| GORMAN RUPP CO | GRC | 88 | 5.922 $ | 20.811 | 1.298.543 $ | 2.386 | 154.256 $ |
| BCB BANCORP INC | BCBP | 4.262 | 40.246 $ | 2.923 | 23.751 $ | 805 | 6.635 $ |
| KORN FERRY | KFY | 11.029 | 704.753 $ | 15.226 | 945.220 $ | ||
| PEMBINA PIPELINE CORP | PBA | 91.704 | 4.094.401 $ | 593.171 | 26.944.467 $ | 12.936 | 564.793 $ |
| NORTHERN TRUST CORP | NTRS | 12 | 133 $ | 262.373 | 2.975.009 $ | ||
| FOSTER L B CO | FSTR | 48.222 | 1.352.730 $ | 100.269 | 2.817.949 $ | ||
| ASPEN AEROGELS INC | ASPN | 808 | 2.995 $ | 1.538 | 5.026 $ | ||
| MGIC INVESTMENT CORP | MTG | 45.303 | 1.201.478 $ | 97.774 | 2.562.050 $ | 62 | 1.662 $ |
| KROGER CO | KR | 113 | 8.018 $ | 542.001 | 39.668.051 $ | 37.919 | 2.550.662 $ |
| MOLSON COORS BEVERAGE CO | TAP | 82 | 3.927 $ | 133 | 6.766 $ | ||
| WEYCO GROUP INC | WEYS | 389 | 13.214 $ | 5.722 | 184.944 $ | 23 | 730 $ |
| Quartzsea Acquisition Corp | QSEA | 1.021 | 10.578 $ | 705 | 7.304 $ | 76 | 783 $ |
| FRANKLIN COVEY CO | FC | 1.775 | 41.037 $ | 17.043 | 202.886 $ | 2.154 | 29.528 $ |
| KOSS CORP | KOSS | 1 | 4 $ | 3.394 | 13.609 $ | 448 | 1.874 $ |
| PATRICK INDUSTRIES INC | PATK | 7.887 | 953.295 $ | 22.886 | 2.498.236 $ | 5.179 | 709.919 $ |
| Dynamix Corp | ETHM | 23.098 | 242.760 $ | ||||
| CHART INDUSTRIES INC | GTLS | 2.674 | 555.550 $ | 8.178 | 1.694.453 $ | 201 | 41.641 $ |
| Caesars Entertainment, Inc. | CZR | 200.744 | 5.341.951 $ | 393.166 | 10.363.542 $ | 152 | 3.083 $ |
| MBIA INC | MBI | 3.067 | 18.371 $ | 23.180 | 151.819 $ | 7.918 | 49.087 $ |
| ANALOG DEVICES INC | ADI | 1.680 | 534.736 $ | 26.785 | 8.880.254 $ | 3.535 | 1.255.277 $ |
| SM Energy Co | SM | 75.167 | 2.327.545 $ | 412.590 | 12.471.251 $ | 4.142 | 94.639 $ |
| ENTEGRIS INC | ENTG | 24.157 | 2.814.169 $ | 20.051 | 2.567.299 $ | 52 | 6.960 $ |
| Atlanticus Holdings Corp | ATLC | 1.646 | 89.114 $ | 5.326 | 297.774 $ | 321 | 16.650 $ |
| Hamilton Lane INC | HLNE | 79 | 7.635 $ | 29.584 | 3.051.296 $ | ||
| HUBSPOT INC | HUBS | 188 | 43.166 $ | 6.845 | 1.815.739 $ | 6.549 | 1.619.658 $ |
| TryHard Holdings Ltd | THH | 260.869 | 97.145 $ | 118.724 | 50.018 $ | 43.993 | 26.763 $ |
| Clean Vision Corp | CLNV | 953.481 | 0 $ | 8.693.685 | 0 $ | 4.068.142 | 0 $ |
| Hongli Group Inc. | HLP | 7 | 6 $ | 3.245 | 3.407 $ | 699 | 722 $ |
| Palo Alto Networks Inc | PANW | 15.784 | 2.666.706 $ | 380.761 | 62.503.454 $ | 4.683 | 701.843 $ |
| CubeSmart | CUBE | 34 | 1.267 $ | 8.349 | 302.369 $ | ||
| Kentucky First Federal Bancorp | KFFB | 351 | 1.562 $ | 1.165 | 5.276 $ | 170 | 825 $ |
| Spark I Acquisition Corp | SPKL | 149 | 1.693 $ | 68 | 770 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 4.114 | 389.131 $ | 233.177 | 21.641.090 $ | 271 | 25.683 $ |
| CNO Financial Group, Inc. | CNO | 2.160 | 90.072 $ | 10.417 | 423.499 $ | 38 | 1.639 $ |
| Alvotech | ALVO | 182.845 | 646.980 $ | 121.900 | 434.679 $ | 36.211 | 150.511 $ |
| PACCAR INC | PCAR | 117 | 13.770 $ | 3.789 | 435.459 $ | 770 | 97.420 $ |
| COHU INC | COHU | 149 | 4.881 $ | 85 | 2.429 $ | 82.940 | 2.575.508 $ |
| ON SEMICONDUCTOR CORP | ON | 167.666 | 10.427.870 $ | 107.437 | 6.230.407 $ | 94.974 | 6.637.575 $ |
| RADWARE LTD | RDWR | 8.226 | 229.341 $ | 1.869 | 46.808 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 53.256 | 2.262.832 $ | 1.587 | 53.417 $ | 209 | 7.570 $ |
| AMERICAN VANGUARD CORP | AVD | 2.058 | 4.981 $ | 3.287 | 7.955 $ | ||
| Bimergen Energy Corp | BESS | 11.686 | 29.442 $ | 56.490 | 176.002 $ | 19.460 | 90.879 $ |
| IMMERSION CORP | IMMR | 854 | 4.889 $ | 132.511 | 790.891 $ | 60 | 366 $ |
| CMS ENERGY CORP | CMS | 31.498 | 2.467.457 $ | 403.165 | 31.107.469 $ | ||
| ROYAL GOLD INC | RGLD | 180 | 46.951 $ | 33.787 | 9.564.025 $ | 434 | 120.568 $ |
| MANNATECH INC | MTEX | 6 | 37 $ | 422 | 2.793 $ | 2.356 | 16.869 $ |
| EAGLE BANCORP INC | EGBN | 942 | 24.454 $ | 5.200 | 131.997 $ | ||
| FORMFACTOR INC | FORM | 1.501 | 156.249 $ | 6.429 | 598.786 $ | 534 | 51.230 $ |
| DONEGAL GROUP INC | DGICA | 263 | 4.503 $ | 362 | 6.345 $ | 3.257 | 57.835 $ |
| CENTERSPACE | CSR | 2.794 | 168.143 $ | 4 | 228 $ | ||
| STEEL DYNAMICS INC | STLD | 4.900 | 874.411 $ | 27.507 | 4.826.588 $ | ||
| GCL Global Holdings Ltd | GCL | 6.790 | 4.341 $ | 57.319 | 35.515 $ | 6.180 | 4.045 $ |
| OPTICAL CABLE CORP | OCC | 60 | 585 $ | 5.777 | 53.777 $ | 4.373 | 24.226 $ |
| REDWOOD TRUST INC | RWT | 2.717 | 15.461 $ | 1.006 | 5.766 $ | 6.028 | 38.820 $ |
| MURPHY OIL CORP | MUR | 9.083 | 383.235 $ | 256.859 | 9.362.512 $ | 11.104 | 377.672 $ |
| Simpson Manufacturing Co., Inc. | SSD | 64 | 10.659 $ | 8.218 | 1.467.437 $ | 4 | 801 $ |
| Encompass Health Corp | EHC | 3 | 317 $ | 54.088 | 5.681.644 $ | 8.211 | 871.739 $ |
| CPI AEROSTRUCTURES INC | CVU | 4.068 | 13.221 $ | ||||
| 21Shares Solana ETF | TSOL | 4 | 32 $ | 270 | 2.319 $ | 7.375 | 59.751 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 215 | 45.690 $ | 38.199 | 7.957.156 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 69.765 | 1.324.140 $ | 62.882 | 1.128.243 $ | ||
| Aktis Oncology, Inc. | AKTS | 21.561 | 378.190 $ | 356.893 | 6.359.708 $ | 23.350 | 431.828 $ |
| CATHAY GENERAL BANCORP | CATY | 20 | 1.030 $ | 123.817 | 5.912.284 $ | 715 | 38.206 $ |
| Canterbury Park Holding Corp | CPHC | 5 | 77 $ | 488 | 7.618 $ | 100 | 1.541 $ |
| Absci Corp | ABSI | 235.429 | 731.694 $ | 1.925.804 | 4.991.750 $ | 115.614 | 310.380 $ |
| Enel Chile S.A. | ENIC | 153 | 621 $ | 4.075 | 16.411 $ | 28 | 118 $ |
| Elme Communities | ELME | 1.022 | 2.064 $ | 431.224 | 897.901 $ | 84.069 | 183.445 $ |
| CMB.TECH NV | CMBT | 63.856 | 804.586 $ | 152.809 | 2.002.024 $ | 59.141 | 841.881 $ |
| Tuniu Corp | TOUR | 30.882 | 21.515 $ | 24.765 | 18.116 $ | 17.819 | 10.907 $ |
| Meshflow Acquisition Corp | MESH | 538 | 5.363 $ | 50 | 498 $ | 172 | 1.718 $ |
| Safeguard Acquisition Corp. | SAC | 21 | 209 $ | ||||
| PureTech Health plc | PRTC | 8.675 | 133.773 $ | 16.963 | 271.004 $ | 282 | 5.122 $ |
| Willow Lane Acquisition Corp. II | WLII | 2 | 20 $ | ||||
| KLA CORP | KLAC | 2.832 | 4.314.777 $ | 49.860 | 72.449.594 $ | 9.381 | 14.238.777 $ |
| GENESCO INC | GCO | 13.421 | 396.715 $ | 934 | 24.217 $ | 24.612 | 719.533 $ |
| Flag Ship Acquisition Corp | FSHP | 126 | 1.377 $ | 10.077 | 109.135 $ | ||
| Churchill Downs Inc | CHDN | 11 | 985 $ | 33 | 2.823 $ | ||
| BADGER METER INC | BMI | 3.115 | 486.467 $ | 14.255 | 2.133.098 $ | 677 | 106.368 $ |
| GERON CORP | GERN | 765 | 1.339 $ | 1.971.105 | 3.311.231 $ | 4.594 | 8.637 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 57 | 272 $ | 64.742 | 321.169 $ | 9.955 | 54.206 $ |
| COMMERCIAL METALS Co | CMC | 12.367 | 764.053 $ | 209 | 13.689 $ | 337 | 25.412 $ |
| KOHLS Corp | KSS | 30.417 | 391.827 $ | 1.487.787 | 18.751.550 $ | 1.627 | 29.925 $ |
| Herzfeld Credit Income Fund, Inc | HERZ | 1.493 | 23.841 $ | 8.692 | 135.908 $ | 269 | 4.632 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 2.538 | 47.105 $ | 39.856 | 847.631 $ | 8.192 | 167.117 $ |
| LEMAITRE VASCULAR INC | LMAT | 1.766 | 192.716 $ | 28.831 | 3.153.261 $ | 41.093 | 3.683.942 $ |
| ST JOE Co | JOE | 17 | 1.104 $ | 7 | 489 $ | 304 | 21.076 $ |
| Tronox Holdings plc | TROX | 10.527 | 102.841 $ | 325.772 | 2.289.137 $ | 129.977 | 987.769 $ |
| WILLIAMS SONOMA INC | WSM | 9.841 | 1.797.163 $ | 6.848 | 1.239.828 $ | 18.856 | 4.045.995 $ |
| Skeena Resources Ltd | SKE | 6.585 | 204.003 $ | 130.395 | 4.201.132 $ | 35.585 | 1.268.322 $ |
| 1ST SOURCE CORP | SRCE | 616 | 43.953 $ | 1.344 | 91.448 $ | 104 | 7.280 $ |
| TYLER TECHNOLOGIES INC | TYL | 996 | 336.657 $ | 23.065 | 8.469.569 $ | 49.965 | 17.643.141 $ |
| Immunocore Holdings plc | IMCR | 451.863 | 13.987.539 $ | 4.797 | 153.914 $ | 97 | 3.111 $ |
| COPT DEFENSE PROPERTIES | CDP | 6.510 | 199.221 $ | 53.635 | 1.710.083 $ | 48.897 | 1.576.176 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 6.349 | 22.371 $ | 15.749 | 57.382 $ | 1.154 | 3.978 $ |
| INTERFACE INC | TILE | 673 | 16.738 $ | 20.944 | 581.593 $ | 1.612 | 52.970 $ |
| HEARTLAND EXPRESS INC | HTLD | 7.660 | 81.378 $ | 10.484 | 102.606 $ | 6.103 | 68.950 $ |
| SEMPRA | SRE | 635 | 61.787 $ | 142.375 | 13.690.115 $ | ||
| WAFD INC | WAFD | 89 | 2.852 $ | 604 | 18.802 $ | 481 | 15.842 $ |
| AMGEN INC | AMGN | 5.215 | 1.787.200 $ | 412.608 | 148.537.960 $ | 85.093 | 31.784.696 $ |
| Hesai Group | HSAI | 13.408 | 277.594 $ | 262.562 | 6.555.748 $ | 31.437 | 874.145 $ |
| ACNB CORP | ACNB | 128 | 6.252 $ | 12.589 | 599.077 $ | 882 | 45.820 $ |
| Twin Hospitality Group Inc. | TWNPQ | 58 | 3 $ | 215 | 9 $ | ||
| PLEXUS CORP | PLXS | 11 | 2.258 $ | 3.540 | 692.921 $ | 307 | 60.897 $ |
| ROLLINS INC | ROL | 39.682 | 2.121.378 $ | 273.883 | 15.489.351 $ | 61.648 | 3.721.236 $ |
| DAILY JOURNAL CORP | DJCO | 160 | 79.976 $ | 5.450 | 2.794.359 $ | 722 | 373.090 $ |
| FIRST CAPITAL INC | FCAP | 171 | 8.588 $ | 209 | 10.483 $ | 147 | 7.819 $ |
| Curanex Pharmaceuticals Inc | CURX | 5.621 | 2.979 $ | 457.105 | 206.929 $ | 898.103 | 353.587 $ |
| MEDIFAST INC | MED | 455 | 4.787 $ | 370.547 | 3.683.663 $ | 84.218 | 897.698 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 36 | 14.325 $ | 8.484 | 3.198.420 $ | 116 | 45.013 $ |
| CROWN CRAFTS INC | CRWS | 262 | 684 $ | 5.081 | 14.648 $ | ||
| DANA Inc | DAN | 300 | 10.020 $ | 1.455 | 46.389 $ | 42.689 | 1.462.952 $ |
| ESCALADE INC | ESCA | 1.296 | 23.593 $ | 907 | 15.657 $ | 99 | 1.395 $ |
| BANK OF AMERICA CORP /DE/ | BAC | 186.342 | 656.528 $ | 37.228 | 121.735 $ | 550 | 1.815 $ |
| TELEFLEX INC | TFX | 17.585 | 2.071.689 $ | 53.414 | 6.152.413 $ | 2.073 | 222.372 $ |
| STRYKER CORP | SYK | 15 | 4.973 $ | 81.265 | 28.600.770 $ | 2.952 | 1.080.580 $ |
| OLD SECOND BANCORP INC | OSBC | 2.379 | 49.295 $ | ||||
| REALTY INCOME CORP | O | 343 | 21.305 $ | 75.186 | 4.906.461 $ | 454.775 | 30.013.215 $ |
| CNB FINANCIAL CORP/PA | CCNE | 2 | 59 $ | 3.154 | 86.896 $ | ||
| CLEAN HARBORS INC | CLH | 51 | 15.119 $ | 303 | 88.788 $ | 196 | 55.769 $ |
| CLEARONE INC | CLRO | 467 | 1.561 $ | 266 | 1.110 $ | ||
| KEMPER Corp | KMPR | 86 | 2.633 $ | 2.835 | 88.308 $ | 2.000 | 64.644 $ |
| AES CORP | AES | 922 | 13.185 $ | 96.687 | 1.362.778 $ | 590.983 | 9.756.764 $ |
| Finward Bancorp | FNWD | 9 | 315 $ | 4.869 | 179.071 $ | 1 | 37 $ |
| AUTOLIV INC | ALV | 184 | 19.373 $ | 335 | 35.624 $ | 487 | 59.675 $ |
| PLUMAS BANCORP | PLBC | 238 | 11.757 $ | 128 | 6.207 $ | ||
| NEPHROS INC | NEPH | 3.862 | 11.084 $ | 96 | 377 $ | ||
| ASSURED GUARANTY LTD | AGO | 28 | 2.271 $ | 602 | 50.976 $ | 18 | 1.552 $ |
| CREDIT AGRICOLE S A | CRARF | 827 | 7.782 $ | 3.169 | 30.962 $ | ||
| ETSY INC | ETSY | 1.318 | 68.062 $ | 34.022 | 1.909.772 $ | 12.382 | 642.104 $ |
| Tennessee Valley Authority | TVE | 2.976 | 72.836 $ | 5.368 | 129.994 $ | 2.167 | 53.070 $ |
| SOUTHERN SILVER EXPLORATION CORP | SSVFF | 7.855 | 3.377 $ | 57.009 | 21.438 $ | 4.459 | 2.511 $ |
| Oak Valley Bancorp | OVLY | 127 | 4.178 $ | 167 | 5.348 $ | ||
| COGNITION THERAPEUTICS INC | CGTX | 1.666 | 1.482 $ | 52.066 | 52.949 $ | 6.487 | 7.220 $ |
| Seek Ltd | SKLTF | 437 | 8.722 $ | 3.012 | 62.900 $ | 2.134 | 48.402 $ |
| NGL Energy Partners LP | NGL | 26.167 | 329.158 $ | 11.118 | 149.983 $ | 492 | 5.919 $ |
| Dynagas LNG Partners LP | DLNG | 53 | 221 $ | ||||
| Niu Technologies | NIU | 9.250 | 26.231 $ | 186.796 | 605.495 $ | ||
| ADC Therapeutics SA | ADCT | 114 | 431 $ | 7.157 | 29.609 $ | ||
| PIMCO Dynamic Income Opportunities Fund | PDO | 2.164 | 28.630 $ | 48.695 | 661.220 $ | 294 | 4.143 $ |
| OneMedNet Corp | ONMD | 643 | 579 $ | 1.892.472 | 1.877.509 $ | 37.238 | 24.805 $ |
| ICZOOM Group Inc. | IZM | 34.233 | 21.345 $ | 461.075 | 379.832 $ | 1 | 1 $ |
| NetClass Technology Inc | NTCL | 16.709 | 10.694 $ | 231.113 | 74.915 $ | 61.100 | 15.762 $ |
| BBB FOODS INC | TBBB | 110.119 | 3.996.216 $ | 37.971 | 1.288.679 $ | ||
| INLIF Ltd | INLF | 110.840 | 35.456 $ | 358.506 | 150.449 $ | 9.245 | 3.619 $ |
| UY Scuti Acquisition Corp. | UYSC | 559 | 5.824 $ | 1.567 | 16.248 $ | 8.094 | 83.368 $ |
| Copley Acquisition Corp | COPL | 2 | 21 $ | 3.326 | 34.269 $ | ||
| HARMONY GOLD MINING CO LTD | HMY | 2.603 | 40.917 $ | 351.831 | 5.375.850 $ | 51.184 | 1.076.878 $ |
| COLONY BANKCORP INC | CBAN | 232 | 4.638 $ | 117 | 2.305 $ | 3.419 | 68.654 $ |
| WINMARK CORP | WINA | 1.438 | 618.800 $ | 1.663 | 724.125 $ | 706 | 325.159 $ |
| BOYD GAMING CORP | BYD | 398 | 33.555 $ | 3.633 | 301.305 $ | 22.393 | 1.930.670 $ |
| MONARCH CASINO & RESORT INC | MCRI | 47 | 4.532 $ | 38.890 | 3.755.509 $ | 1.165 | 112.698 $ |
| TTM TECHNOLOGIES INC | TTMI | 5 | 485 $ | 4.527 | 439.304 $ | 2.074 | 221.526 $ |
| Jaguar Uranium Corp. | JAGU | 90.978 | 250.633 $ | 263.106 | 490.441 $ | 237.138 | 743.132 $ |
| ALLSTATE CORP | ALL | 246 | 50.209 $ | 20.403 | 4.180.666 $ | 338 | 70.934 $ |
| NELNET INC | NNI | 818 | 104.827 $ | 42 | 5.449 $ | ||
| BALCHEM CORP | BCPC | 18 | 3.094 $ | 204 | 35.051 $ | 190 | 34.218 $ |
| CENTRAL GARDEN & PET CO | CENT | 41 | 1.492 $ | 309 | 11.129 $ | 362 | 14.145 $ |
| Cayson Acquisition Corp | CAPN | 5.758 | 63.396 $ | 2.879 | 31.439 $ | ||
| IMPINJ INC | PI | 902 | 91.950 $ | 47.568 | 4.702.030 $ | 12.449 | 1.492.426 $ |
| KENNAMETAL INC | KMT | 48 | 1.752 $ | 13.997 | 523.056 $ | 4.154 | 166.617 $ |
| REPLIGEN CORP | RGEN | 1.234 | 146.007 $ | 50.447 | 6.145.882 $ | 4.943 | 678.282 $ |
| DiamondRock Hospitality Co | DRH | 440 | 4.118 $ | 3.433 | 34.081 $ | ||
| DAXOR CORP | DXR | 271 | 2.718 $ | 1.276 | 13.349 $ | 324 | 4.086 $ |
| Huntsman CORP | HUN | 3.335 | 43.422 $ | 160.990 | 1.820.367 $ | 3.996 | 51.138 $ |
| ESCO TECHNOLOGIES INC | ESE | 182 | 53.353 $ | 7 | 1.827 $ | 13.926 | 3.739.033 $ |
| NATIONAL HEALTHCARE CORP | NHC | 5.105 | 815.141 $ | 4.603 | 735.994 $ | ||
| NATIONAL BANKSHARES INC | NKSH | 1 | 36 $ | 548 | 20.413 $ | 219 | 8.390 $ |
| AMERICOLD REALTY TRUST | COLD | 32.875 | 369.186 $ | 226.330 | 2.561.078 $ | 145.712 | 1.795.987 $ |
| ROBO.AI INC. | AIIO | 337.282 | 35.572 $ | 4.176.489 | 605.335 $ | 1.801.700 | 213.988 $ |
| Skycorp Solar Group Ltd | PN | 6.276 | 1.528 $ | 76.260 | 39.463 $ | 47.768 | 21.406 $ |
| SOLITRON DEVICES INC | SODI | 21 | 546 $ | 560 | 14.420 $ | 172 | 4.298 $ |
| OROCO RESOURCE CORP | ORRCF | 2.142 | 600 $ | 150.094 | 49.334 $ | ||
| SHORE BANCSHARES INC | SHBI | 65 | 1.214 $ | 3.129 | 55.769 $ | ||
| Bitwise Ethereum ETF | ETHW | 170.892 | 2.563.380 $ | 91.253 | 1.322.314 $ | ||
| UNITED FIRE GROUP INC | UFCS | 13 | 482 $ | 382 | 14.050 $ | 381 | 14.729 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 28 | 1.549 $ | 890 | 45.877 $ | 2.365 | 122.718 $ |
| AFLAC INC | AFL | 388 | 42.567 $ | 1.047 | 115.461 $ | 13.881 | 1.602.142 $ |
| V F CORP | VFC | 52.167 | 886.317 $ | 78.395 | 1.402.463 $ | 31.094 | 620.988 $ |
| CRAWFORD & CO | CRD-A | 9 | 91 $ | 557 | 5.288 $ | 35 | 366 $ |
| HEALTHSTREAM INC | HSTM | 904 | 18.722 $ | 104 | 2.165 $ | 92.841 | 1.856.824 $ |
| Seadrill Ltd | SDRL | 21 | 956 $ | 8.307 | 357.916 $ | 48.685 | 2.201.412 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 427 | 4.244 $ | 61.819 | 665.746 $ | ||
| Energys Group Ltd | ENGS | 2.895 | 3.387 $ | 20.497 | 18.674 $ | 12.850 | 12.085 $ |
| UNITED GUARDIAN INC | UG | 48 | 318 $ | 5 | 32 $ | ||
| HEICO CORP | HEI | 90 | 24.678 $ | 66.977 | 18.786.744 $ | 5.517 | 1.937.158 $ |
| QuidelOrtho Corp | QDEL | 11 | 181 $ | 231.882 | 4.368.390 $ | 205.616 | 4.740.998 $ |
| BayCom Corp | BCML | 283 | 8.414 $ | 930 | 26.980 $ | 25 | 767 $ |
| Mereo BioPharma Group plc | MREO | 1.285 | 424 $ | 24.168 | 8.669 $ | 99.271 | 39.597 $ |
| Bridgewater Bancshares Inc | BWB | 385 | 6.815 $ | ||||
| TIMKEN CO | TKR | 250 | 25.143 $ | 107.697 | 10.617.703 $ | ||
| JOHNSON OUTDOORS INC | JOUT | 388 | 18.046 $ | 4.098 | 189.814 $ | ||
| Strata Power Corp | SPOWF | 272 | 8 $ | 544 | 16 $ | ||
| EQUITY BANCSHARES INC | EQBK | 662 | 29.399 $ | 382 | 16.899 $ | ||
| MCGRATH RENTCORP | MGRC | 21 | 2.316 $ | 1.052 | 120.935 $ | ||
| X Financial | XYF | 221 | 880 $ | ||||
| StoneBridge Acquisition II Corp | APAC | 2.231 | 22.392 $ | 43.615 | 436.978 $ | ||
| MOVADO GROUP INC | MOV | 2.983 | 69.902 $ | 178 | 4.336 $ | ||
| NEW YORK TIMES CO | NYT | 16.204 | 1.312.444 $ | 10.863 | 792.347 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 902 | 267.874 $ | 92 | 29.943 $ | ||
| VALUE LINE INC | VALU | 419 | 15.068 $ | 151 | 5.635 $ | ||
| SWK Holdings Corp | SWKH | 34.223 | 571.631 $ | 383 | 6.388 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 66.666 | 3.655.427 $ | 1.475 | 93.465 $ | ||
| YD Bio Ltd | YDES | 1.314 | 10.818 $ | 1.263 | 11.687 $ | ||
| Zumiez Inc | ZUMZ | 4.099 | 85.606 $ | ||||
| TIMBERLAND BANCORP INC | TSBK | 743 | 28.985 $ | 183 | 7.053 $ | ||
| YORK WATER CO | YORW | 7.751 | 240.836 $ | 665 | 21.931 $ | ||
| MIDDLESEX WATER CO | MSEX | 2.992 | 157.544 $ | 237 | 12.912 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 129.706 | 1.539.637 $ | 25.185 | 331.249 $ | ||
| Vestis Corp | VSTS | 42.648 | 336.191 $ | 7.271 | 56.186 $ | ||
| Proto Labs Inc | PRLB | 11.037 | 670.003 $ | 3.908 | 249.283 $ | ||
| Pulmonx Corp | LUNG | 115.295 | 177.113 $ | ||||
| TRANSACT TECHNOLOGIES INC | TACT | 257 | 854 $ | ||||
| Cantor Equity Partners VI, Inc. | CEPS | 1.000 | 10.104 $ | ||||
| TAL Education Group | TAL | 84.997 | 957.023 $ | ||||
| BingEx Ltd | FLX | 68.379 | 173.065 $ | 3.945 | 10.105 $ | ||
| DTE ENERGY CO | DTE | 97.231 | 14.357.477 $ | 141.836 | 20.566.220 $ | ||
| Elite Express Holding Inc. | ETS | 151 | 114 $ | 1.661 | 828 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.798 | 231.436 $ | 19.850 | 2.553.306 $ | ||
| NovaBridge Biosciences | NBP | 889.104 | 2.931.741 $ | 29.167 | 95.579 $ | ||
| PETMED EXPRESS INC | PETS | 290 | 647 $ | 16.358 | 46.538 $ | ||
| FS Credit Opportunities Corp. | FSCO | 53.887 | 258.872 $ | 2.524 | 13.356 $ | ||
| ITHAX Acquisition Corp III | ITHA | 3.660 | 36.566 $ | 1 | 10 $ | ||
| AUDIOCODES LTD | AUDC | 10.491 | 79.571 $ | ||||
| Scienjoy Holding Corp | SJ | 148 | 211 $ | ||||
| GENERAL DYNAMICS CORP | GD | 9.996 | 3.471.917 $ | ||||
| Giga Metals Corp | GIGGF | 353.227 | 33.619 $ | 31.754 | 3.070 $ | ||
| LANDMARK BANCORP INC | LARK | 1.415 | 36.386 $ | 97 | 2.742 $ | ||
| Bank of Marin Bancorp | BMRC | 55 | 1.392 $ | 241 | 6.404 $ | ||
| NFT Ltd | MI | 4.658.647 | 2.495.684 $ | ||||
| Apex Treasury Corp | APXT | 43 | 428 $ | 5 | 50 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 167.715 | 29.623.084 $ | 3.671 | 682.205 $ | ||
| PRIMEENERGY RESOURCES CORP | PNRG | 3.603 | 743.940 $ | 328 | 61.460 $ | ||
| DXP ENTERPRISES INC | DXPE | 111 | 14.630 $ | 179 | 26.682 $ | ||
| BRADY CORP | BRC | 1.441 | 122.746 $ | 3.408 | 311.644 $ | ||
| PHOTRONICS INC | PLAB | 14.426 | 501.445 $ | 344 | 13.347 $ | ||
| Texas Pacific Land Corp | TPL | 16 | 53 $ | ||||
| CURTISS WRIGHT CORP | CW | 18.870 | 13.089.262 $ | 4 | 2.820 $ | ||
| TABLE TRAC INC | TBTC | 155 | 698 $ | 45 | 186 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 45.188 | 3.141.798 $ | 553 | 30.491 $ | ||
| Silicon Valley Acquisition Corp. | SVAQ | 541 | 5.347 $ | ||||
| NORDSON CORP | NDSN | 96 | 26.416 $ | 44 | 12.767 $ | ||
| Capital Bancorp Inc | CBNK | 96 | 2.814 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 119.827 | 14.305.800 $ | 773 | 91.871 $ | ||
| GALAPAGOS NV | GLPG | 3.866 | 116.207 $ | ||||
| Orion S.A. | OEC | 1.206 | 7.144 $ | 2.336 | 14.488 $ | ||
| MATERION Corp | MTRN | 1.037 | 166.278 $ | 225 | 33.532 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 8.101 | 5.413.524 $ | 16.152 | 10.942.047 $ | ||
| Dune Acquisition Corp II | IPOD | 26 | 266 $ | 16 | 166 $ | ||
| TEXTRON INC | TXT | 13.292 | 1.201.151 $ | ||||
| ONE LIBERTY PROPERTIES INC | OLP | 189 | 4.232 $ | 514 | 11.943 $ | ||
| Bayview Acquisition Corp | BAYA | 200 | 2.382 $ | ||||
| UNION BANKSHARES INC | UNB | 6.748 | 160.416 $ | 186 | 4.639 $ | ||
| TH International Ltd | THCH | 3.628 | 7.111 $ | ||||
| BUCKLE INC | BKE | 2.038 | 103.212 $ | 647 | 35.204 $ | ||
| TOP Financial Group Ltd | TOP | 93.240 | 78.322 $ | ||||
| Hess Midstream LP | HESM | 28.347 | 1.115.506 $ | 25.512 | 957.839 $ | ||
| Varex Imaging Corp | VREX | 1.986 | 21.626 $ | 6.531 | 88.299 $ | ||
| Knowles Corp | KN | 8.312 | 214.090 $ | 4.195 | 114.362 $ | ||
| Taylor Morrison Home Corp | TMHC | 1.339 | 79.091 $ | 1 | 67 $ | ||
| SLM Corp | SLM | 108.337 | 2.140.678 $ | ||||
| MSA Safety Inc | MSA | 5.228 | 921.831 $ | ||||
| SYPRIS SOLUTIONS INC | SYPR | 19 | 62 $ | 162 | 514 $ | ||
| MVB FINANCIAL CORP | MVBF | 583 | 14.743 $ | 1.846 | 51.771 $ | ||
| Silence Therapeutics plc | SLN | 36.875 | 203.530 $ | 76.821 | 403.617 $ | ||
| CVD EQUIPMENT CORP | CVV | 9.047 | 46.318 $ | ||||
| Pelican Acquisition Corp | PELI | 280.866 | 2.526.659 $ | ||||
| Bitwise Solana Staking ETF | BSOL | 199 | 2.360 $ | 8.700 | 91.640 $ | ||
| HOLOGIC INC | HOLX | 117.944 | 8.911.332 $ | 26.994 | 2.028.329 $ | ||
| Cartesian Growth Corp III | CGCT | 4.201 | 43.124 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 854 | 273.492 $ | 287 | 95.975 $ | ||
| INTEST CORP | INTT | 4.013 | 48.422 $ | ||||
| TAT TECHNOLOGIES LTD | TATT | 891 | 44.264 $ | 8.390 | 436.401 $ | ||
| ULTRALIFE CORP | ULBI | 6.316 | 42.312 $ | ||||
| Limoneira CO | LMNR | 1.345 | 18.213 $ | ||||
| AMERICAN EXPRESS CO | AXP | 34.949 | 10.507.676 $ | 211 | 72.206 $ | ||
| BRIDGFORD FOODS CORP | BRID | 30 | 227 $ | 569 | 4.154 $ | ||
| PREMIUM BRANDS HOLDINGS Corp | PRBRY | 12.381 | 848.177 $ | 680 | 52.030 $ | ||
| MERCANTILE BANK CORP | MBWM | 101 | 5.078 $ | ||||
| PAMT CORP | PAMT | 1.517 | 12.757 $ | ||||
| HST Global, Inc. | HSTC | 476 | 284 $ | ||||
| GREEN DOT CORP | GDOT | 2.616 | 29.804 $ | 21 | 247 $ | ||
| KEY TRONIC CORP | KTCC | 1.513 | 4.115 $ | 13 | 41 $ | ||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 4.097 | 47.220 $ | 367 | 4.088 $ | ||
| AIRGAIN INC | AIRG | 1.604 | 7.630 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 603 | 36.039 $ | ||||
| Whitestone REIT | WSR | 1 | 16 $ | ||||
| First Northwest Bancorp | FNWB | 405 | 3.654 $ | ||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 10.520 | 6.910 $ | 20.142 | 17.241 $ | ||
| OR Royalties Inc. | OR | 64.356 | 2.581.529 $ | 11.313 | 491.478 $ | ||
| INSIGHT ENTERPRISES INC | NSIT | 13 | 919 $ | 796 | 66.043 $ | ||
| NeuroPace Inc | NPCE | 320 | 4.160 $ | 4.779 | 71.794 $ | ||
| SANFILIPPO JOHN B & SON INC | JBSS | 608 | 46.455 $ | 87 | 6.970 $ | ||
| STEPAN CO | SCL | 5.035 | 250.212 $ | 4.588 | 241.030 $ | ||
| MATRIX SERVICE CO | MTRX | 73 | 762 $ | 3.066 | 33.971 $ | ||
| HUGOTON ROYALTY TRUST | HGTXU | 14.142 | 3.001 $ | ||||
| PEGASYSTEMS INC | PEGA | 246.386 | 11.472.383 $ | 655.653 | 29.116.392 $ | ||
| CATO CORP | CATO | 8.464 | 25.396 $ | 2.032 | 6.199 $ | ||
| AVISTA CORP | AVA | 53.372 | 2.112.111 $ | 1.298 | 55.364 $ | ||
| CONMED Corp | CNMD | 10.429 | 401.119 $ | 58.606 | 2.699.273 $ | ||
| BOISE CASCADE Co | BCC | 8 | 546 $ | 20 | 1.672 $ | ||
| Inogen Inc | INGN | 1.730 | 10.594 $ | 16.405 | 98.594 $ | ||
| MATERIALISE NV | MTLS | 901 | 4.552 $ | 5.133 | 29.001 $ | ||
| FIVE STAR BANCORP | FSBC | 34 | 1.224 $ | 159 | 6.366 $ | ||
| AZZ INC | AZZ | 239 | 29.171 $ | 6.083 | 817.706 $ | ||
| NNN REIT, INC. | NNN | 22 | 934 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 801 | 158.590 $ | ||||
| Clarus Corp | CLAR | 29.071 | 85.380 $ | ||||
| RAYMOND JAMES FINANCIAL INC | RJF | 55.292 | 1.969.196 $ | 200.502 | 7.202.564 $ | ||
| 1RT Acquisition Corp. | ONCH | 201 | 2.043 $ | ||||
| OHIO VALLEY BANC CORP | OVBC | 808 | 34.697 $ | ||||
| CERUS CORP | CERS | 26.851 | 64.083 $ | ||||
| LANTRONIX INC | LTRX | 65.588 | 409.206 $ | 2 | 11 $ | ||
| NORTHRIM BANCORP INC | NRIM | 1.262 | 29.891 $ | 849 | 20.605 $ | ||
| First Internet Bancorp | INBK | 13 | 254 $ | ||||
| AMERICAN REBEL HOLDINGS INC | AREB | 3.929 | 39 $ | 2.588 | 26 $ | ||
| Meridian Corp | MRBK | 296 | 5.647 $ | 8.618 | 172.962 $ | ||
| Lavoro Ltd | LVROF | 3.101 | 310 $ | 68.113 | 21.035 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 687 | 21.352 $ | 24 | 703 $ | ||
| SEI INVESTMENTS CO | SEIC | 377.234 | 9.594.993 $ | 4 | 100 $ | ||
| AVNET INC | AVT | 51.231 | 3.097.184 $ | 69.598 | 4.635.094 $ | ||
| INVESTORS TITLE CO | ITIC | 65 | 14.821 $ | ||||
| DESWELL INDUSTRIES INC | DSWL | 8 | 27 $ | ||||
| Yalla Group Ltd | YALA | 94.786 | 602.930 $ | 174 | 1.259 $ | ||
| GENCOR INDUSTRIES INC | GENC | 19 | 278 $ | 28 | 425 $ | ||
| MID PENN BANCORP INC | MPB | 694 | 22.159 $ | 2.210 | 73.483 $ | ||
| PhenixFIN Corp | PFX | 806 | 33.960 $ | 473 | 20.823 $ | ||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 3.361.848 | 1.478.810 $ | 126.448 | 65.753 $ | ||
| RIVERVIEW BANCORP INC | RVSB | 5.454 | 28.468 $ | 10 | 53 $ | ||
| HAEMONETICS CORP | HAE | 15.177 | 940.817 $ | 218 | 13.568 $ | ||
| Liberty Broadband Corp | LBRDA | 1.560 | 80.425 $ | 20 | 1.110 $ | ||
| Fast Track Group | FTRK | 12.681 | 7.697 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 12.078 | 518.069 $ | 8.352 | 351.536 $ | ||
| JONES LANG LASALLE INC | JLL | 301 | 90.472 $ | ||||
| ALPHA PRO TECH LTD | APT | 6.416 | 34.090 $ | ||||
| CEMEX SAB DE CV | CX | 3.189 | 36.201 $ | ||||
| JENA ACQUISITION Corp II | JENA | 3.760 | 38.389 $ | ||||
| Oyster Enterprises II Acquisition Corp | OYSE | 2.061 | 20.997 $ | ||||
| OOMA INC | OOMA | 99 | 1.354 $ | ||||
| Sizzle Acquisition Corp. II | SZZL | 1.754 | 18.005 $ | 2.204 | 22.570 $ | ||
| MARCUS CORP | MCS | 10.820 | 181.801 $ | ||||
| USD Partners LP | USDP | 1 | 0 $ | ||||
| IRADIMED CORP | IRMD | 44.411 | 4.431.721 $ | 66 | 6.695 $ | ||
| THUNDER MOUNTAIN GOLD INC | THMG | 18.289 | 16.374 $ | ||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 13.902 | 209.269 $ | ||||
| 21Shares XRP ETF | TOXR | 1.978 | 27.948 $ | 295 | 4.057 $ | ||
| CHAIN BRIDGE BANCORP INC | CBNA | 4.159 | 146.725 $ | ||||
| Broad Street Realty, Inc. | BRST | 1 | 0 $ | ||||
| United Acquisition Corp. I | UAC | 175 | 1.715 $ | ||||
| Emmis Acquisition Corp. | EMIS | 4.379 | 44.009 $ | ||||
| MEXCO ENERGY CORP | MXC | 19.594 | 255.319 $ | 391 | 4.367 $ | ||
| STARRY SEA ACQUISITION CORP | SSEA | 36 | 372 $ | ||||
| INNOVATIVE FOOD HOLDINGS INC | IVFH | 7.907 | 3.796 $ | ||||
| NOCOPI TECHNOLOGIES INC/MD/ | NNUP | 1.006 | 1.699 $ | 4.644 | 7.224 $ | ||
| Trailblazer Merger Corp I | TBMC | 903 | 10.329 $ | 1.210 | 11.514 $ | ||
| IBEX Ltd | IBEX | 26 | 758 $ | 2.172 | 63.423 $ | ||
| Evolution Global Acquisition Corp | EVOX | 96 | 958 $ | ||||
| SONO TEK CORP | SOTK | 262 | 1.009 $ | ||||
| SilverBox Corp V | SBXE | 156 | 1.570 $ | ||||
| EUDA Health Holdings Ltd | EUDA | 696 | 341 $ | 2.147 | 1.868 $ | ||
| Insight Digital Partners II | DYOR | 1 | 10 $ | ||||
| RARE ELEMENT RESOURCES LTD | REEMF | 10.013 | 5.689 $ | 90.716 | 58.832 $ | ||
| Atour Lifestyle Holdings Ltd | ATAT | 624 | 22.751 $ | 99 | 3.857 $ | ||
| TRIMAS CORP | TRS | 182 | 7.084 $ | 88.187 | 3.225.880 $ | ||
| EQV Ventures Acquisition Corp. | FTW | 11.387 | 137.119 $ | 20.850 | 228.255 $ | ||
| FORESIGHT FINANCIAL GROUP INC | FGFH | 478 | 22.600 $ | 668 | 31.337 $ | ||
| HENNESSY ADVISORS INC | HNNA | 1.050 | 10.440 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 18 | 496 $ | 1.775 | 56.587 $ | ||
| MoonLake Immunotherapeutics | MLTX | 20.600 | 364.414 $ | 3.500 | 65.695 $ | ||
| Columbus Circle Capital Corp II | CMII | 403 | 3.966 $ | ||||
| Lionheart Holdings | CUB | 2 | 22 $ | ||||
| Trinseo PLC | TSEOF | 40.242 | 9.255 $ | 422.033 | 138.740 $ | ||
| DAVIS COMMODITIES Ltd | DTCK | 5.719 | 572 $ | 725.286 | 75.360 $ | ||
| SPS COMMERCE INC | SPSC | 25 | 1.413 $ | 4.256 | 261.620 $ | ||
| MAYS J W INC | MAYS | 56 | 2.475 $ | 221 | 10.657 $ | ||
| TOFUTTI BRANDS INC | TOFB | 40 | 28 $ | ||||
| Lithium Corp | LTUM | 1.500 | 150 $ | ||||
| Black Hawk Acquisition Corp | BKHA | 3 | 36 $ | ||||
| Blueport Acquisition Ltd | BPAC | 468 | 4.792 $ | ||||
| Westin Acquisition Corp | WSTN | 8.703 | 86.987 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 1.554 | 29.253 $ | ||||
| EGH Acquisition Corp. | EGHA | 144 | 1.469 $ | ||||
| McKinley Acquisition Corp | MKLY | 14.862 | 149.363 $ | ||||
| WEN Acquisition Corp | WENN | 139.956 | 1.421.983 $ | ||||
| Invest Green Acquisition Corp | IGAC | 1.820 | 18.109 $ | ||||
| Brixton Metals Corp | BBBXD | 482.848 | 33.829 $ | ||||
| EMERSON RADIO CORP | MSN | 1.141 | 428 $ | ||||
| Viking Acquisition Corp I | VACI | 1 | 10 $ | ||||
| Alps Group Inc | ALPS | 1.704 | 1.534 $ | ||||
| OTG Acquisition Corp. I | OTGA | 382 | 3.832 $ | ||||
| US BANCORP \DE\ | USB | 3 | 106 $ | ||||