| Aktie | Ticker | 2026/Q1 | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 15.187.267.836 $ | -74.050.759.162.031 $ | -96,6 % | 77.054.907.024.039 $ | +2.117.491.371.358 $ | +19.107,9 % | 74.938.936.264.716 $ | -1.349.829.056.375 $ | +10.338,0 % | 76.288.798.525.183 $ | +6.255.273.139.159 $ | +645.362,3 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 7.577.446.458 $ | -41.621.294.000.570 $ | -100,0 % | 41.628.871.447.028 $ | +73.442.687.857 $ | +0,2 % | 41.555.428.759.171 $ | -2.752.173.554.724 $ | -6,2 % | 44.307.602.313.895 $ | +1.924.888.685.766 $ | +4,5 % |
| NVIDIA CORP | NVDA | 711.576.511 $ | -2.827.529.775.959 $ | -100,0 % | 2.828.241.352.470 $ | +58.532.027.985 $ | +2,1 % | 2.769.709.324.485 $ | +818.811.580.032 $ | +42,0 % | 1.950.897.744.453 $ | +638.568.206.791 $ | +48,7 % |
| MICROSOFT CORP | MSFT | 530.015.731 $ | -2.405.158.824.657 $ | -100,0 % | 2.405.688.840.388 $ | +1.167.587.166 $ | +0,0 % | 2.404.521.253.222 $ | +545.842.406.244 $ | +29,4 % | 1.858.678.846.978 $ | +479.951.726.619 $ | +34,8 % |
| APPFOLIO INC | APPF | 728.795.800 $ | -2.332.975.216.347 $ | -100,0 % | 2.333.704.012.147 $ | +207.751.480.395 $ | +9,8 % | 2.125.952.531.752 $ | +732.089.567.989 $ | +52,5 % | 1.393.862.963.763 $ | -21.289.214.004 $ | -1,5 % |
| ALPHA PRO TECH LTD | APT | 614.349.000 $ | -2.159.819.096.136 $ | -100,0 % | 2.160.433.445.136 $ | +527.575.928.281 $ | +32,3 % | 1.632.857.516.855 $ | +603.897.176.116 $ | +58,7 % | 1.028.960.340.739 $ | +189.796.331.273 $ | +22,6 % |
| AMAZON COM INC | AMZN | 404.716.856 $ | -1.528.783.834.951 $ | -100,0 % | 1.529.188.551.807 $ | +139.845.635.706 $ | +10,1 % | 1.389.342.916.101 $ | -575.452.334.858 $ | -29,3 % | 1.964.795.250.959 $ | +916.051.575.955 $ | +87,3 % |
| FIRSTENERGY CORP | FE | 687.811 $ | -1.310.498.946.990 $ | -100,0 % | 1.310.499.634.801 $ | -30.924.493.174 $ | -2,3 % | 1.341.424.127.975 $ | +166.420.991.845 $ | +14,2 % | 1.175.003.136.130 $ | -4.946.098.774 $ | -0,4 % |
| EQT Corp | EQT | 10.171.008 $ | -1.015.345.202.812 $ | -100,0 % | 1.015.355.373.820 $ | -6.021.484.744 $ | -0,6 % | 1.021.376.858.564 $ | +998.245.074.507 $ | +4.315,5 % | 23.131.784.057 $ | +2.670.910.591 $ | +13,1 % |
| MPLX LP | MPLX | 2.069.301 $ | -844.498.537.427 $ | -100,0 % | 844.500.606.728 $ | +138.198.320.491 $ | +19,6 % | 706.302.286.237 $ | -172.001.077.326 $ | -19,6 % | 878.303.363.563 $ | -64.115.967.756 $ | -6,8 % |
| ENBRIDGE INC | ENB | 21.302.737 $ | -748.552.497.027 $ | -100,0 % | 748.573.799.764 $ | -81.190.228.615 $ | -9,8 % | 829.764.028.379 $ | +146.897.261.469 $ | +21,5 % | 682.866.766.910 $ | +223.399.699.833 $ | +48,6 % |
| JPMORGAN CHASE & CO | JPM | 221.174.751 $ | -766.105.207.115 $ | -100,0 % | 766.326.381.866 $ | +79.237.759.763 $ | +11,5 % | 687.088.622.103 $ | +143.030.494.066 $ | +26,3 % | 544.058.128.037 $ | +97.546.708.502 $ | +21,8 % |
| Walt Disney Co | DIS | 16.726.034 $ | -135.740.984.646 $ | -100,0 % | 135.757.710.680 $ | +2.417.949.564 $ | +1,8 % | 133.339.761.116 $ | -612.521.135.196 $ | -82,1 % | 745.860.896.312 $ | +7.945.223.853 $ | +1,1 % |
| ELI LILLY & Co | LLY | 152.986.845 $ | -724.687.442.573 $ | -100,0 % | 724.840.429.418 $ | +219.277.762.310 $ | +43,4 % | 505.562.667.108 $ | +56.296.051.492 $ | +12,5 % | 449.266.615.616 $ | -4.482.140.019 $ | -1,0 % |
| Roblox Corp | RBLX | 40.237.031.454 $ | -27.025.891.316 $ | -40,2 % | 67.262.922.770 $ | -474.331.095.542 $ | -87,6 % | 541.594.018.312 $ | +9.499.419.353 $ | +1,8 % | |||
| Liberty Media Corp | FWONA | 18.062.309.232 $ | -7.224.683.957 $ | -28,6 % | 25.286.993.189 $ | -460.321.700.415 $ | -94,8 % | 485.608.693.604 $ | +92.871.030.307 $ | +23,6 % | |||
| TXNM ENERGY INC | TXNM | 476.597.146.668 $ | +19.220.452.217 $ | +4,2 % | 457.376.694.451 $ | +3.361.535.908 $ | +0,7 % | 454.015.158.543 $ | +450.960.373.994 $ | +14.762,4 % | |||
| BERKSHIRE HATHAWAY INC | BRK-B | 279.620.782 $ | -466.674.726.887 $ | -99,9 % | 466.954.347.669 $ | +18.744.202.383 $ | +4,2 % | 448.210.145.286 $ | +85.241.411.839 $ | +23,5 % | 362.968.733.447 $ | -34.123.350.171 $ | -8,6 % |
| INSIGHT ENTERPRISES INC | NSIT | 2.352.799.825 $ | -1.173.985.699 $ | -33,3 % | 3.526.785.524 $ | -394.960.951.634 $ | -99,1 % | 398.487.737.158 $ | -213.976.669.073 $ | -34,9 % | |||
| Simpson Manufacturing Co., Inc. | SSD | 5.314.223.322 $ | +158.897.373 $ | +3,1 % | 5.155.325.949 $ | -388.203.451.954 $ | -98,7 % | 393.358.777.903 $ | +211.622.335.490 $ | +116,4 % | |||
| Mastercard Inc | MA | 59.356.816 $ | -391.368.927.706 $ | -100,0 % | 391.428.284.522 $ | +11.576.029.897 $ | +3,0 % | 379.852.254.625 $ | +61.864.029.967 $ | +19,5 % | 317.988.224.658 $ | +10.674.471.643 $ | +3,5 % |
| NETFLIX INC | NFLX | 58.785.342 $ | -308.232.636.634 $ | -100,0 % | 308.291.421.976 $ | -76.687.132.894 $ | -19,9 % | 384.978.554.870 $ | +16.057.217.983 $ | +4,4 % | 368.921.336.887 $ | +123.106.539.935 $ | +50,1 % |
| JOHNSON & JOHNSON | JNJ | 137.064.808 $ | -321.952.239.874 $ | -100,0 % | 322.089.304.682 $ | +40.709.671.583 $ | +14,5 % | 281.379.633.099 $ | +92.218.260.778 $ | +48,8 % | 189.161.372.321 $ | -19.141.098.855 $ | -9,2 % |
| ORACLE CORP | ORCL | 40.299.169 $ | -237.459.492.465 $ | -100,0 % | 237.499.791.634 $ | -84.001.941.356 $ | -26,1 % | 321.501.732.990 $ | +128.983.624.372 $ | +67,0 % | 192.518.108.618 $ | +74.206.785.898 $ | +62,7 % |
| BlackRock, Inc. | BLK | 182.559.196 $ | -309.833.218.505 $ | -99,9 % | 310.015.777.701 $ | +22.433.167.330 $ | +7,8 % | 287.582.610.371 $ | +52.261.686.706 $ | +22,2 % | 235.320.923.665 $ | +19.752.028.913 $ | +9,2 % |
| Walmart Inc. | WMT | 126.687.042 $ | -300.761.477.259 $ | -100,0 % | 300.888.164.301 $ | +42.591.272.093 $ | +16,5 % | 258.296.892.208 $ | +62.407.420.483 $ | +31,9 % | 195.889.471.725 $ | +14.928.366.999 $ | +8,2 % |
| EXXON MOBIL CORP | XOM | 60.672.895 $ | -297.404.906.738 $ | -100,0 % | 297.465.579.633 $ | +23.781.140.194 $ | +8,7 % | 273.684.439.439 $ | +47.426.103.098 $ | +21,0 % | 226.258.336.341 $ | -20.851.569.774 $ | -8,4 % |
| MORGAN STANLEY | MS | 39.175.987 $ | -284.657.901.198 $ | -100,0 % | 284.697.077.185 $ | +25.682.255.739 $ | +9,9 % | 259.014.821.446 $ | +59.010.781.859 $ | +29,5 % | 200.004.039.587 $ | +35.647.567.195 $ | +21,7 % |
| Talen Energy Corp | TLN | 4.104.021 $ | -14.873.749.549 $ | -100,0 % | 14.877.853.570 $ | -214.353.357.518 $ | -93,5 % | 229.231.211.088 $ | -45.046.055.718 $ | -16,4 % | 274.277.266.806 $ | +258.423.004.363 $ | +1.630,0 % |
| AbbVie Inc. | ABBV | 72.221.243 $ | -264.966.137.752 $ | -100,0 % | 265.038.358.995 $ | +3.087.136.074 $ | +1,2 % | 261.951.222.921 $ | +95.116.873.801 $ | +57,0 % | 166.834.349.120 $ | -23.513.787.242 $ | -12,4 % |
| SPS COMMERCE INC | SPSC | 50.681.403 $ | -196.056.434.702 $ | -100,0 % | 196.107.116.105 $ | +62.066.103.408 $ | +46,3 % | 134.041.012.697 $ | -130.881.746.491 $ | -49,4 % | 264.922.759.188 $ | +14.217.675.691 $ | +5,7 % |
| MICRON TECHNOLOGY INC | MU | 31.975.205 $ | -256.753.694.010 $ | -100,0 % | 256.785.669.215 $ | +108.164.669.819 $ | +72,8 % | 148.620.999.396 $ | +54.715.917.105 $ | +58,3 % | 93.905.082.291 $ | +30.329.966.838 $ | +47,7 % |
| RBC Bearings INC | RBC | 10.382.499.109 $ | +1.451.639.786 $ | +16,3 % | 8.930.859.323 $ | -243.840.318.525 $ | -96,5 % | 252.771.177.848 $ | +11.774.981.085 $ | +4,9 % | |||
| UNITEDHEALTH GROUP INC | UNH | 23.151.453 $ | -241.858.037.815 $ | -100,0 % | 241.881.189.268 $ | -9.917.426.317 $ | -3,9 % | 251.798.615.585 $ | +57.222.085.609 $ | +29,4 % | 194.576.529.976 $ | -96.136.268.552 $ | -33,1 % |
| ADVANCED MICRO DEVICES INC | AMD | 85.710.146 $ | -250.046.196.547 $ | -100,0 % | 250.131.906.693 $ | +69.265.610.798 $ | +38,3 % | 180.866.295.895 $ | +50.846.555.985 $ | +39,1 % | 130.019.739.910 $ | +38.110.346.431 $ | +41,5 % |
| FirstService Corp | FSV | 4.365.533.276 $ | -452.600.709 $ | -9,4 % | 4.818.133.985 $ | -243.820.470.396 $ | -98,1 % | 248.638.604.381 $ | +5.572.291.565 $ | +2,3 % | |||
| PALATIN TECHNOLOGIES INC | PTNT | 76.002.806 $ | -242.878.885.559 $ | -100,0 % | 242.954.888.365 $ | +6.802.643.822 $ | +2,9 % | 236.152.244.543 $ | +90.199.163.854 $ | +61,8 % | 145.953.080.689 $ | +62.198.915.661 $ | +74,3 % |
| GENERAL ELECTRIC CO | GE | 34.374.819 $ | -230.493.974.243 $ | -100,0 % | 230.528.349.062 $ | +15.289.953.134 $ | +7,1 % | 215.238.395.928 $ | +53.788.184.508 $ | +33,3 % | 161.450.211.420 $ | +47.141.648.988 $ | +41,2 % |
| PROCTER & GAMBLE Co | PG | 48.710.563 $ | -200.535.117.726 $ | -100,0 % | 200.583.828.289 $ | -8.273.790.374 $ | -4,0 % | 208.857.618.663 $ | +23.213.414.680 $ | +12,5 % | 185.644.203.983 $ | -6.490.360.832 $ | -3,4 % |
| NOVANTA INC | NOVT | 4.297.963.708 $ | +1.338.212.296 $ | +45,2 % | 2.959.751.412 $ | -203.501.432.914 $ | -98,6 % | 206.461.184.326 $ | +29.198.782.724 $ | +16,5 % | |||
| CHEVRON CORP | CVX | 114.757.924 $ | -204.189.602.185 $ | -99,9 % | 204.304.360.109 $ | +472.029.430 $ | +0,2 % | 203.832.330.679 $ | +54.671.305.748 $ | +36,7 % | 149.161.024.931 $ | -4.249.563.702 $ | -2,8 % |
| EXPONENT INC | EXPO | 2.583.082.727 $ | +39.826.624 $ | +1,6 % | 2.543.256.103 $ | -201.664.186.548 $ | -98,8 % | 204.207.442.651 $ | -22.894.420.342 $ | -10,1 % | |||
| ESCO TECHNOLOGIES INC | ESE | 4.151.469.925 $ | -261.801.666 $ | -5,9 % | 4.413.271.591 $ | -193.769.101.271 $ | -97,8 % | 198.182.372.862 $ | +29.718.056.295 $ | +17,6 % | |||
| COCA COLA CO | KO | 29.057.723 $ | -195.479.014.944 $ | -100,0 % | 195.508.072.667 $ | +14.030.609.650 $ | +7,7 % | 181.477.463.017 $ | +17.566.955.768 $ | +10,7 % | 163.910.507.249 $ | +27.495.837.169 $ | +20,2 % |
| GOLDMAN SACHS GROUP INC | GS | 91.768.990 $ | -195.370.963.761 $ | -100,0 % | 195.462.732.751 $ | +26.117.222.796 $ | +15,4 % | 169.345.509.955 $ | +38.765.838.262 $ | +29,7 % | 130.579.671.693 $ | +31.379.354.020 $ | +31,6 % |
| Hess Midstream LP | HESM | 1.432.321 $ | -127.768.722.376 $ | -100,0 % | 127.770.154.697 $ | -232.463.352 $ | -0,2 % | 128.002.618.049 $ | -66.789.080.488 $ | -34,3 % | 194.791.698.537 $ | -67.757.806.686 $ | -25,8 % |
| AMERICAN EXPRESS CO | AXP | 27.317.596 $ | -192.492.401.971 $ | -100,0 % | 192.519.719.567 $ | +19.277.791.821 $ | +11,1 % | 173.241.927.746 $ | +28.807.731.336 $ | +19,9 % | 144.434.196.410 $ | +60.936.042.790 $ | +73,0 % |
| CITIGROUP INC | C | 59.609.608 $ | -191.090.406.954 $ | -100,0 % | 191.150.016.562 $ | +49.230.367.610 $ | +34,7 % | 141.919.648.952 $ | +39.403.166.791 $ | +38,4 % | 102.516.482.161 $ | +15.685.486.344 $ | +18,1 % |
| TC ENERGY CORP | TRP | 157.515.834.327 $ | +27.988.035.981 $ | +21,6 % | 129.527.798.346 $ | -58.069.216.012 $ | -31,0 % | 187.597.014.358 $ | -161.322.099.178 $ | -46,2 % | |||
| BALCHEM CORP | BCPC | 1.069.419 $ | -3.766.624.799 $ | -100,0 % | 3.767.694.218 $ | +72.271.853 $ | +2,0 % | 3.695.422.365 $ | -181.876.137.062 $ | -98,0 % | 185.571.559.427 $ | -11.089.957.879 $ | -5,6 % |
| RTX Corp | RTX | 86.043.345 $ | -171.040.730.283 $ | -99,9 % | 171.126.773.628 $ | +15.609.975.021 $ | +10,0 % | 155.516.798.607 $ | +36.708.765.277 $ | +30,9 % | 118.808.033.330 $ | +21.898.573.368 $ | +22,6 % |
| CATERPILLAR INC | CAT | 54.081.310 $ | -169.766.202.213 $ | -100,0 % | 169.820.283.523 $ | +28.306.719.546 $ | +20,0 % | 141.513.563.977 $ | +40.639.659.150 $ | +40,3 % | 100.873.904.827 $ | +18.202.564.564 $ | +22,0 % |
| AppLovin Corp | APP | 10.523.120 $ | -150.751.377.881 $ | -100,0 % | 150.761.901.001 $ | -15.923.352.376 $ | -9,6 % | 166.685.253.377 $ | +113.529.853.732 $ | +213,6 % | 53.155.399.645 $ | +12.254.066.450 $ | +30,0 % |
| LAM RESEARCH CORP | LRCX | 53.767.302 $ | -155.694.700.999 $ | -100,0 % | 155.748.468.301 $ | +39.419.987.745 $ | +33,9 % | 116.328.480.556 $ | +41.596.265.841 $ | +55,7 % | 74.732.214.715 $ | +20.186.538.430 $ | +37,0 % |
| LINDE PLC | LIN | 14.618.543 $ | -133.154.517.477 $ | -100,0 % | 133.169.136.020 $ | -13.556.095.237 $ | -9,2 % | 146.725.231.257 $ | +23.217.169.382 $ | +18,8 % | 123.508.061.875 $ | +4.624.701.269 $ | +3,9 % |
| BOEING CO | BA | 23.431.575 $ | -123.483.468.974 $ | -100,0 % | 123.506.900.549 $ | +3.184.828.189 $ | +2,6 % | 120.322.072.360 $ | -23.983.880.477 $ | -16,6 % | 144.305.952.837 $ | +70.600.344.550 $ | +95,8 % |
| MCDONALDS CORP | MCD | 45.251.259 $ | -143.424.865.817 $ | -100,0 % | 143.470.117.076 $ | +5.188.458.163 $ | +3,8 % | 138.281.658.913 $ | +30.670.127.700 $ | +28,5 % | 107.611.531.213 $ | -12.560.099.043 $ | -10,5 % |
| INTUITIVE SURGICAL INC | ISRG | 56.648.762 $ | -143.395.574.491 $ | -100,0 % | 143.452.223.253 $ | +36.004.635.320 $ | +33,5 % | 107.447.587.933 $ | -2.451.481.720 $ | -2,2 % | 109.899.069.653 $ | +12.498.575.617 $ | +12,8 % |
| Daiwa Securities Group Inc. | DSEEY | 139.083.833.466 $ | +32.368.525.520 $ | +30,3 % | 106.715.307.946 $ | +31.029.738.458 $ | +41,0 % | 75.685.569.488 $ | +12.149.365.800 $ | +19,1 % | |||
| INTEL CORP | INTC | 17.848.057 $ | -135.100.718.853 $ | -100,0 % | 135.118.566.910 $ | +28.906.659.357 $ | +27,2 % | 106.211.907.553 $ | +44.163.372.050 $ | +71,2 % | 62.048.535.503 $ | +4.202.428.984 $ | +7,3 % |
| MSA Safety Inc | MSA | 454.961 $ | -4.163.846.528 $ | -100,0 % | 4.164.301.489 $ | -447.534.830 $ | -9,7 % | 4.611.836.319 $ | -130.395.434.655 $ | -96,6 % | 135.007.270.974 $ | +15.724.737.301 $ | +13,2 % |
| SEMPRA | SRE | 4.237.681 $ | -46.129.196.651 $ | -100,0 % | 46.133.434.332 $ | -88.701.747.254 $ | -65,8 % | 134.835.181.586 $ | +27.612.496.375 $ | +25,8 % | 107.222.685.211 $ | +6.317.762.081 $ | +6,3 % |
| Booking Holdings Inc. | BKNG | 7.953.295 $ | -134.395.384.227 $ | -100,0 % | 134.403.337.522 $ | +1.297.187.489 $ | +1,0 % | 133.106.150.033 $ | +14.199.692.620 $ | +11,9 % | 118.906.457.413 $ | +21.116.104.274 $ | +21,6 % |
| LEMAITRE VASCULAR INC | LMAT | 1.564.257.904 $ | +23.353.290 $ | +1,5 % | 1.540.904.614 $ | -132.704.125.421 $ | -98,9 % | 134.245.030.035 $ | -4.522.261.728 $ | -3,3 % | |||
| PEPSICO INC | PEP | 52.836.576 $ | -131.170.169.404 $ | -100,0 % | 131.223.005.980 $ | +5.036.930.917 $ | +4,0 % | 126.186.075.063 $ | +27.529.455.650 $ | +27,9 % | 98.656.619.413 $ | -13.149.074.735 $ | -11,8 % |
| Sunoco LP | SUN | 477.270 $ | -129.116.590.357 $ | -100,0 % | 129.117.067.627 $ | +33.490.328.848 $ | +35,0 % | 95.626.738.779 $ | -1.753.764.222 $ | -1,8 % | 97.380.503.001 $ | -5.765.666.633 $ | -5,6 % |
| AMGEN INC | AMGN | 72.815.515 $ | -127.277.001.920 $ | -99,9 % | 127.349.817.435 $ | +20.629.818.384 $ | +19,3 % | 106.719.999.051 $ | +12.728.295.235 $ | +13,5 % | 93.991.703.816 $ | -5.779.702.479 $ | -5,8 % |
| NEXTERA ENERGY INC | NEE | 105.367.625 $ | -125.933.928.093 $ | -99,9 % | 126.039.295.718 $ | +13.301.276.604 $ | +11,8 % | 112.738.019.114 $ | +30.252.776.344 $ | +36,7 % | 82.485.242.770 $ | -83.714.620.332 $ | -50,4 % |
| REPLIGEN CORP | RGEN | 516.052 $ | -8.432.611.776 $ | -100,0 % | 8.433.127.828 $ | +1.996.107.242 $ | +31,0 % | 6.437.020.586 $ | -119.383.771.596 $ | -94,9 % | 125.820.792.182 $ | -2.936.649.573 $ | -2,3 % |
| DIGI INTERNATIONAL INC | DGII | 1.488.185.537 $ | +222.668.174 $ | +17,6 % | 1.265.517.363 $ | -123.309.359.290 $ | -99,0 % | 124.574.876.653 $ | +24.379.841.102 $ | +24,3 % | |||
| KLA CORP | KLAC | 12.207.692 $ | -120.762.022.461 $ | -100,0 % | 120.774.230.153 $ | +13.845.223.116 $ | +12,9 % | 106.929.007.037 $ | +32.704.664.627 $ | +44,1 % | 74.224.342.410 $ | +21.728.507.502 $ | +41,4 % |
| SCHWAB CHARLES CORP | SCHW | 41.738.222 $ | -114.869.114.650 $ | -100,0 % | 114.910.852.872 $ | +4.743.924.062 $ | +4,3 % | 110.166.928.810 $ | +27.722.426.545 $ | +33,6 % | 82.444.502.265 $ | +7.813.047.004 $ | +10,5 % |
| TREX CO INC | TREX | 764.092 $ | -3.156.213.900 $ | -100,0 % | 3.156.977.992 $ | -1.595.194.725 $ | -33,6 % | 4.752.172.717 $ | -107.322.629.800 $ | -95,8 % | 112.074.802.517 $ | -7.938.453.922 $ | -6,6 % |
| Accenture plc | ACN | 33.877.648 $ | -111.657.529.901 $ | -100,0 % | 111.691.407.549 $ | +8.702.550.116 $ | +8,4 % | 102.988.857.433 $ | +1.438.269.318 $ | +1,4 % | 101.550.588.115 $ | +2.017.699.626 $ | +2,0 % |
| BOSTON SCIENTIFIC CORP | BSX | 9.602.633 $ | -111.150.164.309 $ | -100,0 % | 111.159.766.942 $ | +39.784.773 $ | +0,0 % | 111.119.982.169 $ | +12.380.146.245 $ | +12,5 % | 98.739.835.924 $ | +6.332.596.459 $ | +6,9 % |
| Vericel Corp | VCEL | 1.588.369.943 $ | +181.879.782 $ | +12,9 % | 1.406.490.161 $ | -104.952.653.326 $ | -98,7 % | 106.359.143.487 $ | +12.907.686.576 $ | +13,8 % | |||
| VERIZON COMMUNICATIONS INC | VZ | 33.822.901 $ | -98.604.835.119 $ | -100,0 % | 98.638.658.020 $ | -5.577.039.910 $ | -5,4 % | 104.215.697.930 $ | +11.887.398.397 $ | +12,9 % | 92.328.299.533 $ | -996.822.133 $ | -1,1 % |
| AT&T INC. | T | 20.204.784 $ | -94.303.024.635 $ | -100,0 % | 94.323.229.419 $ | -9.808.789.741 $ | -9,4 % | 104.132.019.160 $ | +16.354.180.283 $ | +18,6 % | 87.777.838.877 $ | +1.756.536.516 $ | +2,0 % |
| South Bow Corp | SOBO | 1.260.162 $ | -22.439.113.783 $ | -100,0 % | 22.440.373.945 $ | -42.176.868.397 $ | -65,3 % | 64.617.242.342 $ | -39.379.243.021 $ | -37,9 % | 103.996.485.363 $ | -46.567.399 $ | -0,0 % |
| Eaton Corp plc | ETN | 64.043.572 $ | -89.742.426.412 $ | -99,9 % | 89.806.469.984 $ | -14.072.178.022 $ | -13,5 % | 103.878.648.006 $ | +23.358.672.640 $ | +29,0 % | 80.519.975.366 $ | +16.028.334.684 $ | +24,9 % |
| Palo Alto Networks Inc | PANW | 88.948.583 $ | -94.421.500.519 $ | -99,9 % | 94.510.449.102 $ | -9.215.446.833 $ | -8,9 % | 103.725.895.935 $ | +21.283.020.311 $ | +25,8 % | 82.442.875.624 $ | +12.907.131.905 $ | +18,6 % |
| Strategy Inc | MSTR | 3.710.553 $ | -54.636.004.435 $ | -100,0 % | 54.639.714.988 $ | -48.145.304.317 $ | -46,8 % | 102.785.019.305 $ | +4.507.968.491 $ | +4,6 % | 98.277.050.814 $ | +35.360.439.199 $ | +56,2 % |
| WELLTOWER INC. | WELL | 4.104.658 $ | -101.967.957.760 $ | -100,0 % | 101.972.062.418 $ | +12.853.641.798 $ | +14,4 % | 89.118.420.620 $ | +22.142.039.578 $ | +33,1 % | 66.976.381.042 $ | +4.473.478.990 $ | +7,2 % |
| ANALOG DEVICES INC | ADI | 37.946.785 $ | -100.499.106.030 $ | -100,0 % | 100.537.052.815 $ | +11.580.199.692 $ | +13,0 % | 88.956.853.123 $ | +18.905.812.144 $ | +27,0 % | 70.051.040.979 $ | +8.734.034.132 $ | +14,2 % |
| ISHARES GOLD TRUST | IAU | 3.215.109 $ | -26.144.715.793 $ | -100,0 % | 26.147.930.902 $ | +2.937.075.517 $ | +12,7 % | 23.210.855.385 $ | -75.993.652.858 $ | -76,6 % | 99.204.508.243 $ | +83.303.903.299 $ | +523,9 % |
| TRANSCAT INC | TRNS | 403.649.193 $ | -143.278.246 $ | -26,2 % | 546.927.439 $ | -93.492.336.741 $ | -99,4 % | 94.039.264.180 $ | +22.371.551.703 $ | +31,2 % | |||
| STRYKER CORP | SYK | 10.021.995 $ | -90.634.046.109 $ | -100,0 % | 90.644.068.104 $ | -2.105.404.525 $ | -2,3 % | 92.749.472.629 $ | +12.746.260.898 $ | +15,9 % | 80.003.211.731 $ | +3.464.312.564 $ | +4,5 % |
| ROYAL BANK OF CANADA | RY | 1.561.824 $ | -91.090.824.395 $ | -100,0 % | 91.092.386.219 $ | +13.565.739.650 $ | +17,5 % | 77.526.646.569 $ | +11.571.166.384 $ | +17,5 % | 65.955.480.185 $ | +9.972.545.601 $ | +17,8 % |
| Medtronic plc | MDT | 35.090.390 $ | -90.238.832.506 $ | -100,0 % | 90.273.922.896 $ | +3.330.319.978 $ | +3,8 % | 86.943.602.918 $ | +23.743.440.000 $ | +37,6 % | 63.200.162.918 $ | -753.038.488 $ | -1,2 % |
| MASTEC INC | MTZ | 1.670.152 $ | -89.034.971.942 $ | -100,0 % | 89.036.642.094 $ | +11.583.060.340 $ | +15,0 % | 77.453.581.754 $ | +12.273.336.881 $ | +18,8 % | 65.180.244.873 $ | +24.738.973.268 $ | +61,2 % |
| CEMEX SAB DE CV | CX | 186.552 $ | -87.173.820.944 $ | -100,0 % | 87.174.007.496 $ | +31.989.012.435 $ | +58,0 % | 55.184.995.061 $ | +53.332.248.705 $ | +2.878,6 % | 1.852.746.356 $ | +332.523.666 $ | +21,9 % |
| AGILYSYS INC | AGYS | 2.811.665.867 $ | +314.110.703 $ | +12,6 % | 2.497.555.164 $ | -83.606.294.449 $ | -97,1 % | 86.103.849.613 $ | +31.795.315.177 $ | +58,5 % | |||
| Fortive Corp | FTV | 2.382.844 $ | -77.343.871.000 $ | -100,0 % | 77.346.253.844 $ | -7.101.347.293 $ | -8,4 % | 84.447.601.137 $ | +16.389.642.974 $ | +24,1 % | 68.057.958.163 $ | +34.651.870.436 $ | +103,7 % |
| PFIZER INC | PFE | 26.869.873 $ | -84.041.906.480 $ | -100,0 % | 84.068.776.353 $ | +214.703.182 $ | +0,3 % | 83.854.073.171 $ | +16.252.555.173 $ | +24,0 % | 67.601.517.998 $ | -2.458.441.691 $ | -3,5 % |
| CONOCOPHILLIPS | COP | 6.289.126 $ | -82.376.977.332 $ | -100,0 % | 82.383.266.458 $ | -1.341.407.888 $ | -1,6 % | 83.724.674.346 $ | +17.948.047.641 $ | +27,3 % | 65.776.626.705 $ | -14.603.243.303 $ | -18,2 % |
| HEICO CORP | HEI | 4.288.813 $ | -26.553.123.354 $ | -100,0 % | 26.557.412.167 $ | +866.561.663 $ | +3,4 % | 25.690.850.504 $ | -57.714.706.397 $ | -69,2 % | 83.405.556.901 $ | +15.646.054.022 $ | +23,1 % |
| WORKIVA INC | WK | 3.846.856.810 $ | +428.617.959 $ | +12,5 % | 3.418.238.851 $ | -78.863.671.446 $ | -95,8 % | 82.281.910.297 $ | -9.596.697.157 $ | -10,4 % | |||
| SunocoCorp LLC | SUNC | 82.075.238.950 $ | +82.075.238.950 $ | ||||||||||
| Constellation Energy Corp | CEG | 13.725.705 $ | -80.405.711.857 $ | -100,0 % | 80.419.437.562 $ | +5.918.526.710 $ | +7,9 % | 74.500.910.852 $ | +5.615.254.184 $ | +8,2 % | 68.885.656.668 $ | +27.731.202.426 $ | +67,4 % |
| CVS HEALTH Corp | CVS | 17.170.746 $ | -80.364.586.475 $ | -100,0 % | 80.381.757.221 $ | +8.841.372.983 $ | +12,4 % | 71.540.384.238 $ | +19.410.665.459 $ | +37,2 % | 52.129.718.779 $ | +2.099.154.317 $ | +4,2 % |
| DEERE & CO | DE | 9.815.339 $ | -79.719.294.719 $ | -100,0 % | 79.729.110.058 $ | +4.013.277.085 $ | +5,3 % | 75.715.832.973 $ | +5.126.452.521 $ | +7,3 % | 70.589.380.452 $ | +2.484.302.986 $ | +3,6 % |
| LOCKHEED MARTIN CORP | LMT | 22.115.375 $ | -77.052.248.688 $ | -100,0 % | 77.074.364.063 $ | -2.586.860.931 $ | -3,2 % | 79.661.224.994 $ | +14.355.596.337 $ | +22,0 % | 65.305.628.657 $ | +2.459.832.036 $ | +3,9 % |
| COMCAST CORP | CMCSA | 3.249.953 $ | -78.470.739.030 $ | -100,0 % | 78.473.988.983 $ | -863.709.559 $ | -1,1 % | 79.337.698.542 $ | +2.484.672.335 $ | +3,2 % | 76.853.026.207 $ | -1.987.933.602 $ | -2,5 % |
| Parker-Hannifin Corp | PH | 31.440.829 $ | -78.381.956.913 $ | -100,0 % | 78.413.397.742 $ | +11.972.016.682 $ | +18,0 % | 66.441.381.060 $ | +13.795.390.588 $ | +26,2 % | 52.645.990.472 $ | +6.575.671.158 $ | +14,3 % |
| MCKESSON CORP | MCK | 4.425.985 $ | -78.231.074.131 $ | -100,0 % | 78.235.500.116 $ | +7.703.682.849 $ | +10,9 % | 70.531.817.267 $ | +13.399.879.414 $ | +23,5 % | 57.131.937.853 $ | +6.296.748.054 $ | +12,4 % |
| MERCADOLIBRE INC | MELI | 42.328.138 $ | -67.397.365.962 $ | -99,9 % | 67.439.694.100 $ | -10.058.328.726 $ | -13,0 % | 77.498.022.826 $ | +2.069.408.709 $ | +2,7 % | 75.428.614.117 $ | +21.588.877.962 $ | +40,1 % |
| WD 40 CO | WDFC | 1.969.905.592 $ | +368.966 $ | +0,0 % | 1.969.536.626 $ | -72.472.503.932 $ | -97,4 % | 74.442.040.558 $ | -5.273.087.185 $ | -6,6 % | |||
| nVent Electric plc | NVT | 2.567.741 $ | -74.239.832.673 $ | -100,0 % | 74.242.400.414 $ | +62.673.250.235 $ | +541,7 % | 11.569.150.179 $ | +3.765.312.539 $ | +48,2 % | 7.803.837.640 $ | +2.745.902.882 $ | +54,3 % |
| KADANT INC | KAI | 3.032.008.640 $ | -105.543.828 $ | -3,4 % | 3.137.552.468 $ | -70.209.291.943 $ | -95,7 % | 73.346.844.411 $ | -4.206.122.009 $ | -5,4 % | |||
| TYLER TECHNOLOGIES INC | TYL | 496.212 $ | -15.999.974.480 $ | -100,0 % | 16.000.470.692 $ | -1.100.772.874 $ | -6,4 % | 17.101.243.566 $ | -56.087.559.993 $ | -76,6 % | 73.188.803.559 $ | +1.362.774.912 $ | +1,9 % |
| STARBUCKS CORP | SBUX | 15.590.596 $ | -73.144.201.501 $ | -100,0 % | 73.159.792.097 $ | +56.678.426 $ | +0,1 % | 73.103.113.671 $ | +2.765.275.616 $ | +3,9 % | 70.337.838.055 $ | +3.636.118.579 $ | +5,5 % |
| ASML HOLDING NV | ASML | 17.485.143 $ | -71.988.143.850 $ | -100,0 % | 72.005.628.993 $ | +5.477.457.518 $ | +8,2 % | 66.528.171.475 $ | +20.628.905.540 $ | +44,9 % | 45.899.265.935 $ | +6.648.708.037 $ | +16,9 % |
| SYNOPSYS INC | SNPS | 10.544.385 $ | -70.920.912.393 $ | -100,0 % | 70.931.456.778 $ | +34.087.694 $ | +0,0 % | 70.897.369.084 $ | +22.484.184.813 $ | +46,4 % | 48.413.184.271 $ | +8.678.620.032 $ | +21,8 % |
| ROLLINS INC | ROL | 781.335 $ | -13.317.476.040 $ | -100,0 % | 13.318.257.375 $ | +1.345.998.299 $ | +11,2 % | 11.972.259.076 $ | -58.529.634.909 $ | -83,0 % | 70.501.893.985 $ | +2.467.698.076 $ | +3,6 % |
| Trane Technologies plc | TT | 3.120.132 $ | -64.875.894.501 $ | -100,0 % | 64.879.014.633 $ | -4.798.346.832 $ | -6,9 % | 69.677.361.465 $ | +14.673.424.239 $ | +26,7 % | 55.003.937.226 $ | +9.344.480.740 $ | +20,5 % |
| SOUTHERN CO | SO | 8.935.488 $ | -62.601.998.459 $ | -100,0 % | 62.610.933.947 $ | -5.848.031.983 $ | -8,5 % | 68.458.965.930 $ | +12.258.179.976 $ | +21,8 % | 56.200.785.954 $ | +40.195.059 $ | +0,1 % |
| Vertiv Holdings Co | VRT | 80.936.338 $ | -68.280.804.748 $ | -99,9 % | 68.361.741.086 $ | +26.510.196.448 $ | +63,3 % | 41.851.544.638 $ | +8.924.762.074 $ | +27,1 % | 32.926.782.564 $ | +15.967.828.620 $ | +94,2 % |
| TransDigm Group INC | TDG | 1.948.811 $ | -64.924.819.057 $ | -100,0 % | 64.926.767.868 $ | +2.816.642.475 $ | +4,5 % | 62.110.125.393 $ | -5.593.476.222 $ | -8,3 % | 67.703.601.615 $ | +10.742.220.422 $ | +18,9 % |
| WESTERN DIGITAL CORP | WDC | 8.830.146 $ | -67.173.800.346 $ | -100,0 % | 67.182.630.492 $ | +23.228.689.516 $ | +52,8 % | 43.953.940.976 $ | +24.498.002.062 $ | +125,9 % | 19.455.938.914 $ | +6.958.921.041 $ | +55,7 % |
| TORONTO DOMINION BANK | TD | 577.776 $ | -66.658.935.231 $ | -100,0 % | 66.659.513.007 $ | +8.812.888.771 $ | +15,2 % | 57.846.624.236 $ | +4.354.560.883 $ | +8,1 % | 53.492.063.353 $ | +9.590.478.724 $ | +21,8 % |
| NICOLET BANKSHARES INC | NIC | 4.202.148 $ | -61.111.052.055 $ | -100,0 % | 61.115.254.203 $ | -2.951.300.526 $ | -4,6 % | 64.066.554.729 $ | +7.376.771.355 $ | +13,0 % | 56.689.783.374 $ | +8.783.284.382 $ | +18,3 % |
| BROWN & BROWN, INC. | BRO | 19.515.930.003 $ | -1.860.342.489 $ | -8,7 % | 21.376.272.492 $ | -38.984.277.339 $ | -64,6 % | 60.360.549.831 $ | +40.105.962.652 $ | +198,0 % | |||
| EQUINIX INC | EQIX | 21.745.644 $ | -57.998.638.523 $ | -100,0 % | 58.020.384.167 $ | -1.901.214.622 $ | -3,2 % | 59.921.598.789 $ | +11.628.154.172 $ | +24,1 % | 48.293.444.617 $ | -2.409.879.921 $ | -4,8 % |
| Antero Midstream Corp | AM | 584.364 $ | -53.976.121.479 $ | -100,0 % | 53.976.705.843 $ | -5.498.852.358 $ | -9,2 % | 59.475.558.201 $ | +10.494.553.065 $ | +21,4 % | 48.981.005.136 $ | +42.541.188.928 $ | +660,6 % |
| FREEPORT-MCMORAN INC | FCX | 29.839.991 $ | -58.171.780.341 $ | -99,9 % | 58.201.620.332 $ | +13.475.737.687 $ | +30,1 % | 44.725.882.645 $ | +3.558.429.219 $ | +8,6 % | 41.167.453.426 $ | +7.331.012.093 $ | +21,7 % |
| Duke Energy CORP | DUK | 12.888.360 $ | -54.785.122.819 $ | -100,0 % | 54.798.011.179 $ | -3.337.368.880 $ | -5,7 % | 58.135.380.059 $ | +12.929.368.273 $ | +28,6 % | 45.206.011.786 $ | -482.315.401 $ | -1,1 % |
| 3M CO | MMM | 3.320.974 $ | -57.327.158.852 $ | -100,0 % | 57.330.479.826 $ | +5.415.334.873 $ | +10,4 % | 51.915.144.953 $ | +12.488.346.028 $ | +31,7 % | 39.426.798.925 $ | -2.319.354.222 $ | -5,6 % |
| GENERAL DYNAMICS CORP | GD | 12.602.155 $ | -57.236.135.580 $ | -100,0 % | 57.248.737.735 $ | +124.754.424 $ | +0,2 % | 57.123.983.311 $ | +16.443.043.134 $ | +40,4 % | 40.680.940.177 $ | +2.863.784.440 $ | +7,6 % |
| WATSCO INC | WSO | 4.106.098 $ | -10.697.339.546 $ | -100,0 % | 10.701.445.644 $ | -1.206.272.056 $ | -10,1 % | 11.907.717.700 $ | -44.982.272.504 $ | -79,1 % | 56.889.990.204 $ | -8.642.966.135 $ | -13,2 % |
| Bank of New York Mellon Corp | BK | 4.022.824 $ | -55.583.164.481 $ | -100,0 % | 55.587.187.305 $ | +4.566.373.472 $ | +9,0 % | 51.020.813.833 $ | +13.741.229.231 $ | +36,9 % | 37.279.584.602 $ | +4.514.977.861 $ | +13,8 % |
| SHERWIN WILLIAMS CO | SHW | 3.482.195 $ | -52.982.401.183 $ | -100,0 % | 52.985.883.378 $ | -2.109.051.364 $ | -3,8 % | 55.094.934.742 $ | +9.957.372.466 $ | +22,1 % | 45.137.562.276 $ | +1.901.308.653 $ | +4,4 % |
| Aon plc | AON | 2.465.816 $ | -53.145.654.431 $ | -100,0 % | 53.148.120.247 $ | -1.133.080.218 $ | -2,1 % | 54.281.200.465 $ | +8.493.028.661 $ | +18,5 % | 45.788.171.804 $ | -5.585.515.433 $ | -10,9 % |
| AUTOZONE INC | AZO | 10.217.785 $ | -43.679.000.462 $ | -100,0 % | 43.689.218.247 $ | -10.446.070.924 $ | -19,3 % | 54.135.289.171 $ | +17.880.857.179 $ | +49,3 % | 36.254.431.992 $ | -2.046.919.364 $ | -5,3 % |
| FISERV INC | FISV | 2.003.443 $ | -25.625.032.231 $ | -100,0 % | 25.627.035.674 $ | -24.117.936.236 $ | -48,5 % | 49.744.971.910 $ | -4.386.484.822 $ | -8,1 % | 54.131.456.732 $ | -14.907.414.240 $ | -21,6 % |
| Sea Ltd | SE | 37.898.816.490 $ | -15.482.413.882 $ | -29,0 % | 53.381.230.372 $ | +16.072.852.484 $ | +43,1 % | 37.308.377.888 $ | +7.307.864.903 $ | +24,4 % | |||
| CUMMINS INC | CMI | 4.125.000 $ | -52.666.995.016 $ | -100,0 % | 52.671.120.016 $ | +10.182.587.482 $ | +24,0 % | 42.488.532.534 $ | +15.130.715.996 $ | +55,3 % | 27.357.816.538 $ | +2.109.942.456 $ | +8,4 % |
| EMERSON ELECTRIC CO | EMR | 15.541.485 $ | -52.133.154.155 $ | -100,0 % | 52.148.695.640 $ | +1.967.392.080 $ | +3,9 % | 50.181.303.560 $ | +7.184.701.294 $ | +16,7 % | 42.996.602.266 $ | +8.420.194.265 $ | +24,4 % |
| Zoetis Inc. | ZTS | 16.156.707 $ | -44.094.537.538 $ | -100,0 % | 44.110.694.245 $ | -7.875.453.244 $ | -15,1 % | 51.986.147.489 $ | +7.630.009.290 $ | +17,2 % | 44.356.138.199 $ | +430.519.875 $ | +1,0 % |
| POOL CORP | POOL | 12.303.209.939 $ | -2.968.504.093 $ | -19,4 % | 15.271.714.032 $ | -36.646.376.875 $ | -70,6 % | 51.918.090.907 $ | -2.141.309.390 $ | -4,0 % | |||
| UBS Group AG | UBS | 50.943.499.786 $ | +10.388.957.937 $ | +25,6 % | 40.554.541.849 $ | +6.376.357.767 $ | +18,7 % | 34.178.184.082 $ | +4.216.026.327 $ | +14,1 % | |||
| PEMBINA PIPELINE CORP | PBA | 46.939.792.955 $ | -3.288.851.499 $ | -6,5 % | 50.228.644.454 $ | +4.092.356.388 $ | +8,9 % | 46.136.288.066 $ | -2.148.836.760 $ | -4,5 % | |||
| TE Connectivity plc | TEL | 1.944.134 $ | -47.828.747.099 $ | -100,0 % | 47.830.691.233 $ | +2.695.648.245 $ | +6,0 % | 45.135.042.988 $ | +14.090.331.909 $ | +45,4 % | 31.044.711.079 $ | +5.604.756.698 $ | +22,0 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 6.611.761 $ | -39.743.155.080 $ | -100,0 % | 39.749.766.841 $ | -1.607.142.973 $ | -3,9 % | 41.356.909.814 $ | -6.197.816.553 $ | -13,0 % | 47.554.726.367 $ | +4.466.082.100 $ | +10,4 % |
| UNITED PARCEL SERVICE INC | UPS | 9.825.418 $ | -47.314.256.016 $ | -100,0 % | 47.324.081.434 $ | +9.545.155.383 $ | +25,3 % | 37.778.926.051 $ | -131.125.592 $ | -0,3 % | 37.910.051.643 $ | -3.415.840.036 $ | -8,3 % |
| GRACO INC | GGG | 9.148.387.803 $ | +5.507.424 $ | +0,1 % | 9.142.880.379 $ | -37.826.051.147 $ | -80,5 % | 46.968.931.526 $ | +1.563.907.698 $ | +3,4 % | |||
| Autolus Therapeutics plc | AUTL | 40.823.615.361 $ | +7.366.646.702 $ | +22,0 % | 33.456.968.659 $ | -13.415.926.144 $ | -28,6 % | 46.872.894.803 $ | +14.994.859.415 $ | +47,0 % | |||
| FEDEX CORP | FDX | 26.866.657 $ | -44.710.016.542 $ | -99,9 % | 44.736.883.199 $ | +8.738.613.782 $ | +24,3 % | 35.998.269.417 $ | +6.422.387.837 $ | +21,7 % | 29.575.881.580 $ | -2.100.503.272 $ | -6,6 % |
| AGNICO EAGLE MINES LTD | AEM | 8.807.099 $ | -44.689.492.003 $ | -100,0 % | 44.698.299.102 $ | +1.114.452.191 $ | +2,6 % | 43.583.846.911 $ | +13.721.098.285 $ | +45,9 % | 29.862.748.626 $ | +2.780.425.548 $ | +10,3 % |
| CINTAS CORP | CTAS | 4.837.898 $ | -40.919.810.422 $ | -100,0 % | 40.924.648.320 $ | -2.820.389.360 $ | -6,4 % | 43.745.037.680 $ | +2.500.772.851 $ | +6,1 % | 41.244.264.829 $ | +4.108.029.808 $ | +11,1 % |
| COLGATE PALMOLIVE CO | CL | 34.385.703 $ | -43.435.203.300 $ | -99,9 % | 43.469.589.003 $ | +225.668.461 $ | +0,5 % | 43.243.920.542 $ | +2.702.097.183 $ | +6,7 % | 40.541.823.359 $ | -1.498.604.926 $ | -3,6 % |
| BECTON DICKINSON & CO | BDX | 33.053.025 $ | -43.023.554.823 $ | -99,9 % | 43.056.607.848 $ | +2.181.587.912 $ | +5,3 % | 40.875.019.936 $ | +12.263.791.632 $ | +42,9 % | 28.611.228.304 $ | -8.850.474.630 $ | -23,6 % |
| TotalEnergies SE | TTE | 2.794.724 $ | -42.932.787.090 $ | -100,0 % | 42.935.581.814 $ | +35.661.973.788 $ | +490,3 % | 7.273.608.026 $ | -15.602.446 $ | -0,2 % | 7.289.210.472 $ | -837.785.313 $ | -10,3 % |
| BARRICK MINING CORP | B | 1.279.093 $ | -42.612.697.885 $ | -100,0 % | 42.613.976.978 $ | +11.552.910.794 $ | +37,2 % | 31.061.066.184 $ | +15.156.532.869 $ | +95,3 % | 15.904.533.315 $ | +15.902.944.232 $ | +1.000.762,3 % |
| CSX CORP | CSX | 8.702.107 $ | -41.906.705.048 $ | -100,0 % | 41.915.407.155 $ | -644.678.137 $ | -1,5 % | 42.560.085.292 $ | +13.455.017.301 $ | +46,2 % | 29.105.067.991 $ | +1.085.674.212 $ | +3,9 % |
| NASDAQ, INC. | NDAQ | 949.919 $ | -41.785.594.539 $ | -100,0 % | 41.786.544.458 $ | +4.431.160.779 $ | +11,9 % | 37.355.383.679 $ | +4.398.838.200 $ | +13,3 % | 32.956.545.479 $ | +4.078.515.266 $ | +14,1 % |
| Monster Beverage Corp | MNST | 907.561 $ | -40.688.938.829 $ | -100,0 % | 40.689.846.390 $ | +4.984.091.401 $ | +14,0 % | 35.705.754.989 $ | +9.055.599.223 $ | +34,0 % | 26.650.155.766 $ | +3.881.639.850 $ | +17,0 % |
| REALTY INCOME CORP | O | 7.165.279 $ | -36.738.854.046 $ | -100,0 % | 36.746.019.325 $ | -2.556.621.309 $ | -6,5 % | 39.302.640.634 $ | +10.007.081.275 $ | +34,2 % | 29.295.559.359 $ | +121.119.878 $ | +0,4 % |
| FASTENAL CO | FAST | 6.933.848 $ | -32.407.057.660 $ | -100,0 % | 32.413.991.508 $ | -6.546.974.278 $ | -16,8 % | 38.960.965.786 $ | +10.880.645.910 $ | +38,7 % | 28.080.319.876 $ | +2.267.013.110 $ | +8,8 % |
| BANK OF NOVA SCOTIA | BNS | 450.723 $ | -38.909.710.248 $ | -100,0 % | 38.910.160.971 $ | +5.943.442.806 $ | +18,0 % | 32.966.718.165 $ | +4.518.541.401 $ | +15,9 % | 28.448.176.764 $ | +4.600.328.763 $ | +19,3 % |
| TARGET CORP | TGT | 4.794.430 $ | -38.732.673.036 $ | -100,0 % | 38.737.467.466 $ | +3.314.483.405 $ | +9,4 % | 35.422.984.061 $ | +1.557.033.894 $ | +4,6 % | 33.865.950.167 $ | +1.100.881.935 $ | +3,4 % |
| ROPER TECHNOLOGIES INC | ROP | 643.671 $ | -36.000.068.942 $ | -100,0 % | 36.000.712.613 $ | -2.475.137.959 $ | -6,4 % | 38.475.850.572 $ | +1.349.390.569 $ | +3,6 % | 37.126.460.003 $ | +1.008.362.464 $ | +2,8 % |
| SPROTT INC. | SII | 38.407.624.052 $ | +1.895.648.772 $ | +5,2 % | 36.511.975.280 $ | +13.211.026.977 $ | +56,7 % | 23.300.948.303 $ | -3.389.970.227 $ | -12,7 % | |||
| Nu Holdings Ltd. | NU | 1.192.566 $ | -37.651.654.468 $ | -100,0 % | 37.652.847.034 $ | +3.059.739.017 $ | +8,8 % | 34.593.108.017 $ | +10.838.842.105 $ | +45,6 % | 23.754.265.912 $ | -27.089.015.180 $ | -53,3 % |
| Phillips 66 | PSX | 7.593.991 $ | -35.323.811.446 $ | -100,0 % | 35.331.405.437 $ | -2.092.587.505 $ | -5,6 % | 37.423.992.942 $ | +12.558.421.745 $ | +50,5 % | 24.865.571.197 $ | -2.112.901.938 $ | -7,8 % |
| PACCAR INC | PCAR | 22.818.758 $ | -36.351.315.848 $ | -99,9 % | 36.374.134.606 $ | +5.480.585.621 $ | +17,7 % | 30.893.548.985 $ | +5.032.716.994 $ | +19,5 % | 25.860.831.991 $ | -708.705.337 $ | -2,7 % |
| CARDINAL HEALTH INC | CAH | 1.533.140 $ | -36.357.178.291 $ | -100,0 % | 36.358.711.431 $ | +8.397.171.610 $ | +30,0 % | 27.961.539.821 $ | +4.953.024.033 $ | +21,5 % | 23.008.515.788 $ | +3.909.266.210 $ | +20,5 % |
| XCEL ENERGY INC | XEL | 1.811.868 $ | -36.286.138.137 $ | -100,0 % | 36.287.950.005 $ | +2.153.834.773 $ | +6,3 % | 34.134.115.232 $ | +12.385.345.718 $ | +56,9 % | 21.748.769.514 $ | -1.488.690.336 $ | -6,4 % |
| PG&E Corp | PCG | 35.766.283.832 $ | +4.260.587.201 $ | +13,5 % | 31.505.696.631 $ | +8.891.450.175 $ | +39,3 % | 22.614.246.456 $ | -5.393.074.992 $ | -19,3 % | |||
| Edwards Lifesciences Corp | EW | 3.156.914 $ | -35.557.921.193 $ | -100,0 % | 35.561.078.107 $ | +4.199.635.340 $ | +13,4 % | 31.361.442.767 $ | +6.452.500.830 $ | +25,9 % | 24.908.941.937 $ | -779.245.969 $ | -3,0 % |
| ALLSTATE CORP | ALL | 1.993.781 $ | -35.396.000.042 $ | -100,0 % | 35.397.993.823 $ | +235.949.789 $ | +0,7 % | 35.162.044.034 $ | +7.797.764.618 $ | +28,5 % | 27.364.279.416 $ | -40.487.653.098 $ | -59,7 % |
| ASTRAZENECA PLC | AZN | 35.338.450.726 $ | +5.429.166.847 $ | +18,2 % | 29.909.283.879 $ | +4.793.975.354 $ | +19,1 % | 25.115.308.525 $ | -1.819.910.093 $ | -6,8 % | |||
| CARPENTER TECHNOLOGY CORP | CRS | 1.500.529 $ | -35.147.829.611 $ | -100,0 % | 35.149.330.140 $ | +25.255.131.540 $ | +255,3 % | 9.894.198.600 $ | +901.179.774 $ | +10,0 % | 8.993.018.826 $ | +2.903.008.133 $ | +47,7 % |
| FORD MOTOR CO | F | 1.282.634 $ | -34.616.300.723 $ | -100,0 % | 34.617.583.357 $ | +5.626.071.821 $ | +19,4 % | 28.991.511.536 $ | +7.117.635.376 $ | +32,5 % | 21.873.876.160 $ | +2.874.833.304 $ | +15,1 % |
| DELTA AIR LINES, INC. | DAL | 356.811 $ | -34.419.761.766 $ | -100,0 % | 34.420.118.577 $ | +6.811.637.128 $ | +24,7 % | 27.608.481.449 $ | +7.524.866.240 $ | +37,5 % | 20.083.615.209 $ | +1.988.103.839 $ | +11,0 % |
| EXELON CORP | EXC | 1.275.696 $ | -34.116.582.876 $ | -100,0 % | 34.117.858.572 $ | +1.422.019.106 $ | +4,3 % | 32.695.839.466 $ | +7.628.153.172 $ | +30,4 % | 25.067.686.294 $ | -287.459.668 $ | -1,1 % |
| Public Storage | PSA | 9.736.240 $ | -31.958.064.680 $ | -100,0 % | 31.967.800.920 $ | -2.063.261.872 $ | -6,1 % | 34.031.062.792 $ | +5.970.869.056 $ | +21,3 % | 28.060.193.736 $ | +69.698.352 $ | +0,2 % |
| Oatly Group AB | OTLY | 21.276.550.305 $ | -11.000.713.579 $ | -34,1 % | 32.277.263.884 $ | +8.624.223.630 $ | +36,5 % | 23.653.040.254 $ | +4.055.991.907 $ | +20,7 % | |||
| KROGER CO | KR | 415.129 $ | -29.232.037.795 $ | -100,0 % | 29.232.452.924 $ | -2.361.395.009 $ | -7,5 % | 31.593.847.933 $ | -400.898.136 $ | -1,3 % | 31.994.746.069 $ | +4.557.441.141 $ | +16,6 % |
| FAIR ISAAC CORP | FICO | 31.749.067.426 $ | +4.303.039.944 $ | +15,7 % | 27.446.027.482 $ | +1.249.052.602 $ | +4,8 % | 26.196.974.880 $ | -7.204.416.668 $ | -21,6 % | |||
| MICROCHIP TECHNOLOGY INC | MCHP | 8.456.417 $ | -30.969.243.412 $ | -100,0 % | 30.977.699.829 $ | +1.077.044.953 $ | +3,6 % | 29.900.654.876 $ | +765.068.529 $ | +2,6 % | 29.135.586.347 $ | +12.087.265.040 $ | +70,9 % |
| YUM BRANDS INC | YUM | 2.341.529 $ | -30.744.956.481 $ | -100,0 % | 30.747.298.010 $ | +1.407.007.114 $ | +4,8 % | 29.340.290.896 $ | +7.096.136.683 $ | +31,9 % | 22.244.154.213 $ | -3.198.846.809 $ | -12,6 % |
| Viking Holdings Ltd | VIK | 565.576 $ | -30.726.746.261 $ | -100,0 % | 30.727.311.837 $ | +4.164.465.303 $ | +15,7 % | 26.562.846.534 $ | +18.660.260.588 $ | +236,1 % | 7.902.585.946 $ | -4.263.751.510 $ | -35,0 % |
| METLIFE INC | MET | 2.595.362 $ | -30.280.052.300 $ | -100,0 % | 30.282.647.662 $ | -298.086.201 $ | -1,0 % | 30.580.733.863 $ | +6.059.893.414 $ | +24,7 % | 24.520.840.449 $ | +183.468.099 $ | +0,8 % |
| PAYCHEX INC | PAYX | 3.100.022 $ | -28.624.002.628 $ | -100,0 % | 28.627.102.650 $ | -1.909.914.644 $ | -6,3 % | 30.537.017.294 $ | +1.327.945.263 $ | +4,5 % | 29.209.072.031 $ | -1.760.055.347 $ | -5,7 % |
| SYSCO CORP | SYY | 2.978.313 $ | -27.706.942.775 $ | -100,0 % | 27.709.921.088 $ | -2.729.150.116 $ | -9,0 % | 30.439.071.204 $ | +6.580.487.559 $ | +27,6 % | 23.858.583.645 $ | +1.668.420.508 $ | +7,5 % |
| ON SEMICONDUCTOR CORP | ON | 4.413.224 $ | -29.763.582.898 $ | -100,0 % | 29.767.996.122 $ | +4.319.518.351 $ | +17,0 % | 25.448.477.771 $ | -1.628.372.532 $ | -6,0 % | 27.076.850.303 $ | +12.128.793.587 $ | +81,1 % |
| Synchrony Financial | SYF | 2.537.690 $ | -29.765.407.121 $ | -100,0 % | 29.767.944.811 $ | +6.830.387.768 $ | +29,8 % | 22.937.557.043 $ | +4.358.305.566 $ | +23,5 % | 18.579.251.477 $ | +4.183.374.124 $ | +29,1 % |
| AFLAC INC | AFL | 15.160.495 $ | -29.163.636.509 $ | -99,9 % | 29.178.797.004 $ | -238.916.401 $ | -0,8 % | 29.417.713.405 $ | +6.206.363.184 $ | +26,7 % | 23.211.350.221 $ | -1.044.416.448 $ | -4,3 % |
| SUNCOR ENERGY INC | SU | 29.207.709.287 $ | +1.975.243.359 $ | +7,3 % | 27.232.465.928 $ | +5.589.325.862 $ | +25,8 % | 21.643.140.066 $ | -1.737.544.556 $ | -7,4 % | |||
| Shell plc | SHEL | 8.471.510 $ | -28.973.245.268 $ | -100,0 % | 28.981.716.778 $ | +4.368.224.859 $ | +17,7 % | 24.613.491.919 $ | +2.529.321.687 $ | +11,5 % | 22.084.170.232 $ | -1.443.071.928 $ | -6,1 % |
| COPART INC | CPRT | 9.738.025 $ | -25.093.955.333 $ | -100,0 % | 25.103.693.358 $ | -3.776.321.871 $ | -13,1 % | 28.880.015.229 $ | +1.360.671.816 $ | +4,9 % | 27.519.343.413 $ | -3.406.355.910 $ | -11,0 % |
| INSMED Inc | INSM | 28.642.648.806 $ | +5.792.320.176 $ | +25,3 % | 22.850.328.630 $ | +11.434.193.359 $ | +100,2 % | 11.416.135.271 $ | +2.148.902.109 $ | +23,2 % | |||
| STATE STREET CORP | STT | 286.912 $ | -28.507.675.453 $ | -100,0 % | 28.507.962.365 $ | +3.500.870.048 $ | +14,0 % | 25.007.092.317 $ | +6.185.356.872 $ | +32,9 % | 18.821.735.445 $ | +3.261.073.241 $ | +21,0 % |
| Hewlett Packard Enterprise Co | HPE | 1.932.182 $ | -27.695.469.980 $ | -100,0 % | 27.697.402.162 $ | +1.488.923.943 $ | +5,7 % | 26.208.478.219 $ | +9.518.894.399 $ | +57,0 % | 16.689.583.820 $ | +3.057.411.534 $ | +22,4 % |
| Sandisk Corp | SNDK | 17.313.650 $ | -27.619.230.967 $ | -99,9 % | 27.636.544.617 $ | +14.528.190.066 $ | +110,8 % | 13.108.354.551 $ | +8.763.125.355 $ | +201,7 % | 4.345.229.196 $ | +602.603.606 $ | +16,1 % |
| NUCOR CORP | NUE | 17.241.840 $ | -27.419.323.975 $ | -99,9 % | 27.436.565.815 $ | +5.525.837.582 $ | +25,2 % | 21.910.728.233 $ | +3.367.217.546 $ | +18,2 % | 18.543.510.687 $ | +1.707.482.586 $ | +10,1 % |
| CIENA CORP | CIEN | 4.050.792 $ | -27.311.799.674 $ | -100,0 % | 27.315.850.466 $ | +10.720.205.166 $ | +64,6 % | 16.595.645.300 $ | +9.238.622.482 $ | +125,6 % | 7.357.022.818 $ | +1.594.523.016 $ | +27,7 % |
| Nebius Group N.V. | NBIS | 2.010.142 $ | -11.370.635.019 $ | -100,0 % | 11.372.645.161 $ | -15.264.101.301 $ | -57,3 % | 26.636.746.462 $ | +23.222.922.359 $ | +680,3 % | 3.413.824.103 $ | +2.162.538.315 $ | +172,8 % |
| HUMANA INC | HUM | 1.148.708 $ | -26.118.326.039 $ | -100,0 % | 26.119.474.747 $ | +566.447.543 $ | +2,2 % | 25.553.027.204 $ | +6.030.056.486 $ | +30,9 % | 19.522.970.718 $ | -1.803.007.968 $ | -8,5 % |
| Otis Worldwide Corp | OTIS | 638.839 $ | -25.992.365.043 $ | -100,0 % | 25.993.003.882 $ | +210.542.367 $ | +0,8 % | 25.782.461.515 $ | +5.245.943.035 $ | +25,5 % | 20.536.518.480 $ | -2.508.657.496 $ | -10,9 % |
| FRANCO NEVADA Corp | FNV | 24.462.140.831 $ | -1.483.786.661 $ | -5,7 % | 25.945.927.492 $ | +7.372.266.226 $ | +39,7 % | 18.573.661.266 $ | +1.176.603.277 $ | +6,8 % | |||
| Klarna Group plc | KLAR | 18.376.296.319 $ | -7.564.080.544 $ | -29,2 % | 25.940.376.863 $ | +25.940.376.863 $ | |||||||
| DOLLAR GENERAL CORP | DG | 18.066.194 $ | -25.772.418.775 $ | -99,9 % | 25.790.484.969 $ | +6.350.618.579 $ | +32,7 % | 19.439.866.390 $ | +1.447.484.259 $ | +8,0 % | 17.992.382.131 $ | +3.968.126.327 $ | +28,3 % |
| DEXCOM INC | DXCM | 376.360 $ | -24.755.159.462 $ | -100,0 % | 24.755.535.822 $ | +2.042.017.750 $ | +9,0 % | 22.713.518.072 $ | -2.056.862.345 $ | -8,3 % | 24.770.380.417 $ | +6.622.057.382 $ | +36,5 % |
| WILLIS TOWERS WATSON PLC | WTW | 1.046.811 $ | -23.618.466.903 $ | -100,0 % | 23.619.513.714 $ | -977.999.395 $ | -4,0 % | 24.597.513.109 $ | +5.270.866.853 $ | +27,3 % | 19.326.646.256 $ | -1.822.177.893 $ | -8,6 % |
| FIFTH THIRD BANCORP | FITB | 3.953.700 $ | -24.588.530.419 $ | -100,0 % | 24.592.484.119 $ | +2.732.820.934 $ | +12,5 % | 21.859.663.185 $ | +6.209.246.344 $ | +39,7 % | 15.650.416.841 $ | +518.627.680 $ | +3,4 % |
| MANULIFE FINANCIAL CORP | MFC | 1.213.838 $ | -24.448.876.037 $ | -100,0 % | 24.450.089.875 $ | +3.219.380.450 $ | +15,2 % | 21.230.709.425 $ | +62.757.602 $ | +0,3 % | 21.167.951.823 $ | +878.523.988 $ | +4,3 % |
| CARNIVAL CORP | CCL | 2.588 $ | -23.653.949.596 $ | -100,0 % | 23.653.952.184 $ | +2.221.609.400 $ | +10,4 % | 21.432.342.784 $ | +4.513.295.875 $ | +26,7 % | 16.919.046.909 $ | +5.584.727.128 $ | +49,3 % |
| EQUIFAX INC | EFX | 19.661.664.667 $ | -3.875.714.964 $ | -16,5 % | 23.537.379.631 $ | +4.363.916.002 $ | +22,8 % | 19.173.463.629 $ | +1.003.622.126 $ | +5,5 % | |||
| Fox Corp | FOXA | 23.232.279.632 $ | +6.477.063.761 $ | +38,7 % | 16.755.215.871 $ | +4.430.160.385 $ | +35,9 % | 12.325.055.486 $ | +576.392.862 $ | +4,9 % | |||
| Kraft Heinz Co | KHC | 1.625.150 $ | -22.528.182.265 $ | -100,0 % | 22.529.807.415 $ | -652.940.842 $ | -2,8 % | 23.182.748.257 $ | +3.189.944.849 $ | +16,0 % | 19.992.803.408 $ | +6.589.919.411 $ | +49,2 % |
| Bloom Energy Corp | BE | 5.800.598 $ | -22.676.288.252 $ | -100,0 % | 22.682.088.850 $ | -221.112.683 $ | -1,0 % | 22.903.201.533 $ | +17.781.918.960 $ | +347,2 % | 5.121.282.573 $ | +1.273.623.065 $ | +33,1 % |
| LINCOLN NATIONAL CORP | LNC | 2.064.823 $ | -5.166.657.851 $ | -100,0 % | 5.168.722.674 $ | +596.453.089 $ | +13,0 % | 4.572.269.585 $ | -18.300.333.239 $ | -80,0 % | 22.872.602.824 $ | +1.086.885.383 $ | +5,0 % |
| BIO-TECHNE Corp | TECH | 865.792 $ | -8.160.847.301 $ | -100,0 % | 8.161.713.093 $ | +1.109.869.619 $ | +15,7 % | 7.051.843.474 $ | -15.490.933.131 $ | -68,7 % | 22.542.776.605 $ | -3.023.690.551 $ | -11,8 % |
| CELESTICA INC | CLS | 1.021.372 $ | -22.450.567.152 $ | -100,0 % | 22.451.588.524 $ | +3.688.802.112 $ | +19,7 % | 18.762.786.412 $ | +9.195.998.955 $ | +96,1 % | 9.566.787.457 $ | +4.820.890.011 $ | +101,6 % |
| Rocket Lab Corp | RKLB | 3.560.549 $ | -22.297.636.702 $ | -100,0 % | 22.301.197.251 $ | +7.789.619.044 $ | +53,7 % | 14.511.578.207 $ | +5.858.310.208 $ | +67,7 % | 8.653.267.999 $ | +8.653.267.999 $ | |
| CONSOLIDATED EDISON INC | ED | 1.745.462 $ | -22.194.659.279 $ | -100,0 % | 22.196.404.741 $ | +262.797.140 $ | +1,2 % | 21.933.607.601 $ | +4.426.249.813 $ | +25,3 % | 17.507.357.788 $ | -1.687.360.227 $ | -8,8 % |
| EchoStar CORP | SATS | 1.256.746 $ | -21.953.645.596 $ | -100,0 % | 21.954.902.342 $ | +8.407.085.681 $ | +62,1 % | 13.547.816.661 $ | +10.131.243.727 $ | +296,5 % | 3.416.572.934 $ | +426.934.636 $ | +14,3 % |
| ATMOS ENERGY CORP | ATO | 5.166.064 $ | -21.938.151.374 $ | -100,0 % | 21.943.317.438 $ | +322.923.709 $ | +1,5 % | 21.620.393.729 $ | +3.652.720.248 $ | +20,3 % | 17.967.673.481 $ | +1.122.779.366 $ | +6,7 % |
| GARMIN LTD | GRMN | 6.078.663 $ | -18.290.512.167 $ | -100,0 % | 18.296.590.830 $ | -3.321.960.897 $ | -15,4 % | 21.618.551.727 $ | +6.907.253.318 $ | +47,0 % | 14.711.298.409 $ | -841.164.435 $ | -5,4 % |
| RESMED INC | RMD | 19.516.341.676 $ | -1.757.912.992 $ | -8,3 % | 21.274.254.668 $ | +4.977.568.976 $ | +30,5 % | 16.296.685.692 $ | +1.990.774.901 $ | +13,9 % | |||
| Archer-Daniels-Midland Co | ADM | 900.484 $ | -21.146.780.193 $ | -100,0 % | 21.147.680.677 $ | -123.386.460 $ | -0,6 % | 21.271.067.137 $ | +4.843.564.823 $ | +29,5 % | 16.427.502.314 $ | +1.678.409.157 $ | +11,4 % |
| CENTERPOINT ENERGY INC | CNP | 21.259.884.784 $ | +155.281.239 $ | +0,7 % | 21.104.603.545 $ | +3.957.232.331 $ | +23,1 % | 17.147.371.214 $ | +1.765.050.931 $ | +11,5 % | |||
| GARTNER INC | IT | 5.424.728 $ | -15.547.905.123 $ | -100,0 % | 15.553.329.851 $ | -158.227.061 $ | -1,0 % | 15.711.556.912 $ | -5.205.753.762 $ | -24,9 % | 20.917.310.674 $ | -1.023.641.005 $ | -4,7 % |
| CAMECO CORP | CCJ | 4.104.263 $ | -20.876.873.550 $ | -100,0 % | 20.880.977.813 $ | +772.451.798 $ | +3,8 % | 20.108.526.015 $ | +2.561.334.946 $ | +14,6 % | 17.547.191.069 $ | +8.538.584.497 $ | +94,8 % |
| SITIME Corp | SITM | 7.074.969.916 $ | +821.022.051 $ | +13,1 % | 6.253.947.865 $ | -14.413.787.061 $ | -69,7 % | 20.667.734.926 $ | +18.321.293.089 $ | +780,8 % | |||
| HERSHEY CO | HSY | 12.100.030 $ | -20.353.764.554 $ | -99,9 % | 20.365.864.584 $ | -227.864.746 $ | -1,1 % | 20.593.729.330 $ | +5.060.663.635 $ | +32,6 % | 15.533.065.695 $ | -375.444.107 $ | -2,4 % |
| ALBEMARLE CORP | ALB | 3.058.966 $ | -18.267.452.762 $ | -100,0 % | 18.270.511.728 $ | -1.970.902.178 $ | -9,7 % | 20.241.413.906 $ | +6.105.446.259 $ | +43,2 % | 14.135.967.647 $ | -940.209.530 $ | -6,2 % |
| JABIL INC | JBL | 267.224 $ | -20.059.890.571 $ | -100,0 % | 20.060.157.795 $ | +1.276.119.237 $ | +6,8 % | 18.784.038.558 $ | +3.212.076.144 $ | +20,6 % | 15.571.962.414 $ | +5.838.074.326 $ | +60,0 % |
| DTE ENERGY CO | DTE | 572.306 $ | -18.482.466.466 $ | -100,0 % | 18.483.038.772 $ | -1.397.499.619 $ | -7,0 % | 19.880.538.391 $ | +4.406.368.700 $ | +28,5 % | 15.474.169.691 $ | +1.065.079.699 $ | +7,4 % |
| Veralto Corp | VLTO | 18.888.410.905 $ | -977.915.248 $ | -4,9 % | 19.866.326.153 $ | +4.844.472.902 $ | +32,2 % | 15.021.853.251 $ | +812.128.959 $ | +5,7 % | |||
| EVERSOURCE ENERGY | ES | 661.693 $ | -18.625.472.387 $ | -100,0 % | 18.626.134.080 $ | -1.123.518.803 $ | -5,7 % | 19.749.652.883 $ | +5.815.421.442 $ | +41,7 % | 13.934.231.441 $ | +586.235.155 $ | +4,4 % |
| DOVER Corp | DOV | 3.402.946 $ | -19.606.937.893 $ | -100,0 % | 19.610.340.839 $ | +3.150.334.102 $ | +19,1 % | 16.460.006.737 $ | +2.608.925.976 $ | +18,8 % | 13.851.080.761 $ | -567.943.887 $ | -3,9 % |
| NORTHERN TRUST CORP | NTRS | 1.932.486 $ | -19.585.778.625 $ | -100,0 % | 19.587.711.111 $ | +181.857.392 $ | +0,9 % | 19.405.853.719 $ | +2.832.748.121 $ | +17,1 % | 16.573.105.598 $ | +4.114.778.735 $ | +33,0 % |
| PPL Corp | PPL | 1.626.811 $ | -18.997.030.941 $ | -100,0 % | 18.998.657.752 $ | -569.072.810 $ | -2,9 % | 19.567.730.562 $ | +5.068.660.790 $ | +35,0 % | 14.499.069.772 $ | -490.506.617 $ | -3,3 % |
| STERIS plc | STE | 861.081 $ | -19.453.611.341 $ | -100,0 % | 19.454.472.422 $ | +1.433.121.640 $ | +8,0 % | 18.021.350.782 $ | +3.094.643.776 $ | +20,7 % | 14.926.707.006 $ | +1.325.939.637 $ | +9,7 % |
| CENTENE CORP | CNC | 7.415.610 $ | -17.389.511.880 $ | -100,0 % | 17.396.927.490 $ | +2.845.560.760 $ | +19,6 % | 14.551.366.730 $ | -4.792.029.024 $ | -24,8 % | 19.343.395.754 $ | -676.729.806 $ | -3,4 % |
| HALLIBURTON CO | HAL | 17.367.862 $ | -19.280.929.658 $ | -99,9 % | 19.298.297.520 $ | +2.440.728.510 $ | +14,5 % | 16.857.569.010 $ | +5.393.985.132 $ | +47,1 % | 11.463.583.878 $ | -2.003.058.168 $ | -14,9 % |
| INSULET CORP | PODD | 17.677.774.646 $ | -1.281.383.886 $ | -6,8 % | 18.959.158.532 $ | +1.772.567.748 $ | +10,3 % | 17.186.590.784 $ | +4.340.599.490 $ | +33,8 % | |||
| DARDEN RESTAURANTS INC | DRI | 1.814.938 $ | -18.635.393.013 $ | -100,0 % | 18.637.207.951 $ | +31.037.694 $ | +0,2 % | 18.606.170.257 $ | +150.141.673 $ | +0,8 % | 18.456.028.584 $ | +199.543.230 $ | +1,1 % |
| EQUITY RESIDENTIAL | EQR | 302.434 $ | -18.519.805.871 $ | -100,0 % | 18.520.108.305 $ | +1.316.049.603 $ | +7,6 % | 17.204.058.702 $ | +591.062.333 $ | +3,6 % | 16.612.996.369 $ | +1.118.495.341 $ | +7,2 % |
| HUBBELL INC | HUBB | 519.449 $ | -18.368.131.328 $ | -100,0 % | 18.368.650.777 $ | +1.360.659.441 $ | +8,0 % | 17.007.991.336 $ | +3.971.378.280 $ | +30,5 % | 13.036.613.056 $ | +2.533.687.220 $ | +24,1 % |
| CMS ENERGY CORP | CMS | 17.786.454.990 $ | -270.630.507 $ | -1,5 % | 18.057.085.497 $ | +4.744.077.114 $ | +35,6 % | 13.313.008.383 $ | -1.537.368.280 $ | -10,4 % | |||
| Webull Corp | BULL | 1.342.828.736 $ | -16.685.336.624 $ | -92,6 % | 18.028.165.360 $ | +5.295.926.482 $ | +41,6 % | 12.732.238.878 $ | +12.732.238.878 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 502.308.195 $ | +20.127.149 $ | +4,2 % | 482.181.046 $ | -17.279.451.369 $ | -97,3 % | 17.761.632.415 $ | +1.239.341.804 $ | +7,5 % | |||
| REGIONS FINANCIAL CORP | RF | 17.745.342.952 $ | +763.122.430 $ | +4,5 % | 16.982.220.522 $ | +4.912.123.312 $ | +40,7 % | 12.070.097.210 $ | +733.017.708 $ | +6,5 % | |||
| TELEDYNE TECHNOLOGIES INC | TDY | 15.976.303.955 $ | -1.744.603.717 $ | -9,8 % | 17.720.907.672 $ | +5.077.195.116 $ | +40,2 % | 12.643.712.556 $ | +405.306.466 $ | +3,3 % | |||
| SAP SE | SAP | 394.297 $ | -15.071.943.280 $ | -100,0 % | 15.072.337.577 $ | -1.813.471.661 $ | -10,7 % | 16.885.809.238 $ | -720.221.789 $ | -4,1 % | 17.606.031.027 $ | +1.606.094.046 $ | +10,0 % |
| ARGENX SE | ARGX | 332.264 $ | -17.515.143.185 $ | -100,0 % | 17.515.475.449 $ | +1.983.141.083 $ | +12,8 % | 15.532.334.366 $ | +5.129.893.982 $ | +49,3 % | 10.402.440.384 $ | -846.737.806 $ | -7,5 % |
| TWILIO INC | TWLO | 602.049 $ | -17.440.713.398 $ | -100,0 % | 17.441.315.447 $ | +5.411.362.644 $ | +45,0 % | 12.029.952.803 $ | +2.270.063.610 $ | +23,3 % | 9.759.889.193 $ | +1.429.910.563 $ | +17,2 % |
| WILLIAMS SONOMA INC | WSM | 1.715.865 $ | -15.998.945.697 $ | -100,0 % | 16.000.661.562 $ | -1.265.850.089 $ | -7,3 % | 17.266.511.651 $ | +5.566.619.543 $ | +47,6 % | 11.699.892.108 $ | -227.441.712 $ | -1,9 % |
| AMEREN CORP | AEE | 16.758.733 $ | -16.969.033.369 $ | -99,9 % | 16.985.792.102 $ | -193.807.738 $ | -1,1 % | 17.179.599.840 $ | +4.820.498.420 $ | +39,0 % | 12.359.101.420 $ | -226.005.869 $ | -1,8 % |
| HUBSPOT INC | HUBS | 879.004 $ | -14.631.495.826 $ | -100,0 % | 14.632.374.830 $ | -2.491.517.247 $ | -14,5 % | 17.123.892.077 $ | +649.517.288 $ | +3,9 % | 16.474.374.789 $ | -2.466.665.035 $ | -13,0 % |
| HP INC | HPQ | 445.884 $ | -14.787.045.562 $ | -100,0 % | 14.787.491.446 $ | -2.256.503.066 $ | -13,2 % | 17.043.994.512 $ | +2.595.650.809 $ | +18,0 % | 14.448.343.703 $ | -432.800.387 $ | -2,9 % |
| BERKLEY W R CORP | WRB | 600.696 $ | -17.019.751.091 $ | -100,0 % | 17.020.351.787 $ | +1.632.264.815 $ | +10,6 % | 15.388.086.972 $ | +3.056.944.931 $ | +24,8 % | 12.331.142.041 $ | -435.259.348 $ | -3,4 % |
| GLOBAL PAYMENTS INC | GPN | 1.733.110 $ | -16.802.770.094 $ | -100,0 % | 16.804.503.204 $ | -187.637.174 $ | -1,1 % | 16.992.140.378 $ | +1.741.089.111 $ | +11,4 % | 15.251.051.267 $ | -1.606.351.031 $ | -9,5 % |
| STEEL DYNAMICS INC | STLD | 2.189.880 $ | -16.617.343.592 $ | -100,0 % | 16.619.533.472 $ | +3.801.493.112 $ | +29,7 % | 12.818.040.360 $ | +2.823.452.496 $ | +28,2 % | 9.994.587.864 $ | +735.993.453 $ | +7,9 % |
| CDW Corp | CDW | 1.342.475 $ | -14.498.417.954 $ | -100,0 % | 14.499.760.429 $ | -2.088.295.031 $ | -12,6 % | 16.588.055.460 $ | +1.494.665.688 $ | +9,9 % | 15.093.389.772 $ | +1.213.135.446 $ | +8,7 % |
| PRICE T ROWE GROUP INC | TROW | 3.728.954 $ | -16.569.670.482 $ | -100,0 % | 16.573.399.436 $ | +834.976.343 $ | +5,3 % | 15.738.423.093 $ | +3.486.227.710 $ | +28,5 % | 12.252.195.383 $ | +685.347.977 $ | +5,9 % |
| HDFC BANK LTD | HDB | 16.437.633.060 $ | +611.634.292 $ | +3,9 % | 15.825.998.768 $ | +589.436.692 $ | +3,9 % | 15.236.562.076 $ | +388.378.657 $ | +2,6 % | |||
| LAS VEGAS SANDS CORP | LVS | 633.898 $ | -16.389.245.720 $ | -100,0 % | 16.389.879.618 $ | +3.067.139.309 $ | +23,0 % | 13.322.740.309 $ | +2.572.539.569 $ | +23,9 % | 10.750.200.740 $ | +2.740.955.391 $ | +34,2 % |
| QUEST DIAGNOSTICS INC | DGX | 7.939.345 $ | -15.066.816.683 $ | -99,9 % | 15.074.756.028 $ | -1.264.774.059 $ | -7,7 % | 16.339.530.087 $ | +4.260.390.349 $ | +35,3 % | 12.079.139.738 $ | +646.363.546 $ | +5,7 % |
| NVR INC | NVR | 15.091.488.842 $ | -1.236.539.230 $ | -7,6 % | 16.328.028.072 $ | +4.343.275.594 $ | +36,2 % | 11.984.752.478 $ | +749.473.493 $ | +6,7 % | |||
| Smurfit Westrock plc | SW | 14.472.098.786 $ | -1.538.986.197 $ | -9,6 % | 16.011.084.983 $ | -285.086.302 $ | -1,7 % | 16.296.171.285 $ | +3.140.186.423 $ | +23,9 % | |||
| UNITED THERAPEUTICS Corp | UTHR | 1.822.228 $ | -16.278.947.980 $ | -100,0 % | 16.280.770.208 $ | +1.873.504.355 $ | +13,0 % | 14.407.265.853 $ | +6.529.901.187 $ | +82,9 % | 7.877.364.666 $ | -373.135.411 $ | -4,5 % |
| EXACT SCIENCES CORP | EXAS | 15.975.128.052 $ | +7.440.388.759 $ | +87,2 % | 8.534.739.293 $ | +817.566.340 $ | +10,6 % | 7.717.172.953 $ | +1.336.107.764 $ | +20,9 % | |||
| ALCON INC | ALC | 1.017.376 $ | -15.256.558.485 $ | -100,0 % | 15.257.575.861 $ | +1.725.723.796 $ | +12,8 % | 13.531.852.065 $ | -2.350.279.845 $ | -14,8 % | 15.882.131.910 $ | +1.415.335.251 $ | +9,8 % |
| INCYTE CORP | INCY | 15.826.963.947 $ | +2.483.761.421 $ | +18,6 % | 13.343.202.526 $ | +4.326.316.612 $ | +48,0 % | 9.016.885.914 $ | +1.441.571.675 $ | +19,0 % | |||
| KINROSS GOLD CORP | KGC | 15.532.528.415 $ | +2.424.377.122 $ | +18,5 % | 13.108.151.293 $ | +6.261.086.393 $ | +91,4 % | 6.847.064.900 $ | +1.216.028.431 $ | +21,6 % | |||
| Aptiv PLC | APTV | 1.152.635 $ | -13.507.370.660 $ | -100,0 % | 13.508.523.295 $ | -1.865.826.905 $ | -12,1 % | 15.374.350.200 $ | +5.365.277.967 $ | +53,6 % | 10.009.072.233 $ | +1.008.846.671 $ | +11,2 % |
| BP PLC | BP | 14.104.032 $ | -15.341.572.640 $ | -99,9 % | 15.355.676.672 $ | +3.538.344.454 $ | +29,9 % | 11.817.332.218 $ | +3.311.075.657 $ | +38,9 % | 8.506.256.561 $ | -884.871.957 $ | -9,4 % |
| NOVARTIS AG | NVS | 3.653.016 $ | -15.120.141.430 $ | -100,0 % | 15.123.794.446 $ | +1.366.610.077 $ | +9,9 % | 13.757.184.369 $ | +1.705.723.202 $ | +14,2 % | 12.051.461.167 $ | +1.249.021.918 $ | +11,6 % |
| SBA COMMUNICATIONS CORP | SBAC | 4.636.815 $ | -14.919.080.666 $ | -100,0 % | 14.923.717.481 $ | -127.197.103 $ | -0,8 % | 15.050.914.584 $ | +173.019.820 $ | +1,2 % | 14.877.894.764 $ | -330.611.310 $ | -2,2 % |
| Bullish | BLSH | 8.712.301.439 $ | -5.635.966.094 $ | -39,3 % | 14.348.267.533 $ | +14.348.267.533 $ | |||||||
| AngloGold Ashanti PLC | AU | 1.319.715 $ | -14.269.664.961 $ | -100,0 % | 14.270.984.676 $ | +3.044.435.719 $ | +27,1 % | 11.226.548.957 $ | +5.311.217.784 $ | +89,8 % | 5.915.331.173 $ | +1.867.056.957 $ | +46,1 % |
| RYANAIR HOLDINGS PLC | RYAAY | 13.907.766.545 $ | +2.361.542.833 $ | +20,5 % | 11.546.223.712 $ | +1.077.758.791 $ | +10,3 % | 10.468.464.921 $ | +2.411.268.672 $ | +29,9 % | |||
| Performance Food Group Co | PFGC | 11.999.515.877 $ | -1.828.922.451 $ | -13,2 % | 13.828.438.328 $ | +3.725.438.431 $ | +36,9 % | 10.102.999.897 $ | +1.046.408.337 $ | +11,6 % | |||
| GENUINE PARTS CO | GPC | 1.490.229 $ | -13.098.820.598 $ | -100,0 % | 13.100.310.827 $ | -613.057.198 $ | -4,5 % | 13.713.368.025 $ | +3.348.783.379 $ | +32,3 % | 10.364.584.646 $ | +369.082.298 $ | +3,7 % |
| CURTISS WRIGHT CORP | CW | 13.593.004.653 $ | +501.683.594 $ | +3,8 % | 13.091.321.059 $ | +3.371.167.175 $ | +34,7 % | 9.720.153.884 $ | +3.670.491.214 $ | +60,7 % | |||
| SUN LIFE FINANCIAL INC | SLF | 13.525.068.922 $ | +803.939.485 $ | +6,3 % | 12.721.129.437 $ | -839.230.800 $ | -6,2 % | 13.560.360.237 $ | +2.254.562.827 $ | +19,9 % | |||
| TransUnion | TRU | 12.343.637.564 $ | -1.207.766.562 $ | -8,9 % | 13.551.404.126 $ | +1.716.495.386 $ | +14,5 % | 11.834.908.740 $ | -29.386.860.944 $ | -71,3 % | |||
| TECK RESOURCES LTD | TECK | 13.548.171.743 $ | +866.798.433 $ | +6,8 % | 12.681.373.310 $ | +3.588.484.409 $ | +39,5 % | 9.092.888.901 $ | +1.049.024.904 $ | +13,0 % | |||
| TENET HEALTHCARE CORP | THC | 13.310.857.010 $ | -187.060.064 $ | -1,4 % | 13.497.917.074 $ | +3.822.294.056 $ | +39,5 % | 9.675.623.018 $ | +2.013.152.380 $ | +26,3 % | |||
| Fabrinet | FN | 13.482.110.682 $ | +2.206.879.668 $ | +19,6 % | 11.275.231.014 $ | +3.482.722.343 $ | +44,7 % | 7.792.508.671 $ | +3.177.069.637 $ | +68,8 % | |||
| ROYAL GOLD INC | RGLD | 943.140 $ | -13.434.099.523 $ | -100,0 % | 13.435.042.663 $ | +3.102.747.016 $ | +30,0 % | 10.332.295.647 $ | +2.800.848.785 $ | +37,2 % | 7.531.446.862 $ | +695.574.691 $ | +10,2 % |
| TechnipFMC plc | FTI | 13.392.092.375 $ | +1.770.568.846 $ | +15,2 % | 11.621.523.529 $ | +3.637.967.893 $ | +45,6 % | 7.983.555.636 $ | +468.558.830 $ | +6,2 % | |||
| HOLOGIC INC | HOLX | 1.943.117 $ | -13.320.681.647 $ | -100,0 % | 13.322.624.764 $ | +2.262.276.441 $ | +20,5 % | 11.060.348.323 $ | +1.854.208.969 $ | +20,1 % | 9.206.139.354 $ | +644.353.210 $ | +7,5 % |
| JONES LANG LASALLE INC | JLL | 816.186 $ | -13.173.340.642 $ | -100,0 % | 13.174.156.828 $ | +1.633.850.432 $ | +14,2 % | 11.540.306.396 $ | +3.089.580.612 $ | +36,6 % | 8.450.725.784 $ | +384.341.298 $ | +4,8 % |
| PENTAIR plc | PNR | 4.021.520 $ | -12.406.532.976 $ | -100,0 % | 12.410.554.496 $ | -564.087.045 $ | -4,3 % | 12.974.641.541 $ | +3.190.055.006 $ | +32,6 % | 9.784.586.535 $ | +1.182.369.422 $ | +13,7 % |
| MCCORMICK & CO INC | MKC | 551.107 $ | -12.957.472.335 $ | -100,0 % | 12.958.023.442 $ | +234.224.462 $ | +1,8 % | 12.723.798.980 $ | +575.065.232 $ | +4,7 % | 12.148.733.748 $ | -991.010.210 $ | -7,5 % |
| GSK plc | GSK | 4.010.602 $ | -12.895.894.098 $ | -100,0 % | 12.899.904.700 $ | +2.151.048.971 $ | +20,0 % | 10.748.855.729 $ | +2.315.895.837 $ | +27,5 % | 8.432.959.892 $ | +200.029.357 $ | +2,4 % |
| ALLIANT ENERGY CORP | LNT | 1.854.207 $ | -12.550.151.530 $ | -100,0 % | 12.552.005.737 $ | -306.081.485 $ | -2,4 % | 12.858.087.222 $ | +3.344.607.616 $ | +35,2 % | 9.513.479.606 $ | -402.299.603 $ | -4,1 % |
| ATI INC | ATI | 1.297.794 $ | -12.832.395.492 $ | -100,0 % | 12.833.693.286 $ | +3.735.459.597 $ | +41,1 % | 9.098.233.689 $ | +703.169.230 $ | +8,4 % | 8.395.064.459 $ | +3.464.410.169 $ | +70,3 % |
| GROUP ONE TRADING LLC | 12.736.620.170 $ | +6.352.179.290 $ | +99,5 % | 6.384.440.880 $ | +1.544.002.109 $ | +31,9 % | 4.840.438.771 $ | +834.408.534 $ | +20,8 % | ||||
| IREN Ltd | IREN | 1.371.611 $ | -12.193.560.454 $ | -100,0 % | 12.194.932.065 $ | -301.594.604 $ | -2,4 % | 12.496.526.669 $ | +10.101.724.533 $ | +421,8 % | 2.394.802.136 $ | +1.562.560.268 $ | +187,8 % |
| DECKERS OUTDOOR CORP | DECK | 9.994.186 $ | -12.197.055.541 $ | -99,9 % | 12.207.049.727 $ | -274.701.858 $ | -2,2 % | 12.481.751.585 $ | +1.189.735.786 $ | +10,5 % | 11.292.015.799 $ | -570.175.284 $ | -4,8 % |
| WEYERHAEUSER CO | WY | 6.594.903 $ | -12.466.601.597 $ | -99,9 % | 12.473.196.500 $ | +613.294.527 $ | +5,2 % | 11.859.901.973 $ | +1.320.680.410 $ | +12,5 % | 10.539.221.563 $ | -1.078.911.659 $ | -9,3 % |
| CREDICORP LTD | BAP | 12.443.787.541 $ | +1.423.039.267 $ | +12,9 % | 11.020.748.274 $ | +4.034.039.952 $ | +57,7 % | 6.986.708.322 $ | +796.778.347 $ | +12,9 % | |||
| AECOM | ACM | 1.280.782 $ | -9.102.760.484 $ | -100,0 % | 9.104.041.266 $ | -3.113.827.482 $ | -25,5 % | 12.217.868.748 $ | +3.603.211.147 $ | +41,8 % | 8.614.657.601 $ | +1.646.868.715 $ | +23,6 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.500.745 $ | -12.191.784.545 $ | -100,0 % | 12.193.285.290 $ | +1.362.393.721 $ | +12,6 % | 10.830.891.569 $ | +1.461.398.093 $ | +15,6 % | 9.369.493.476 $ | -623.030.476 $ | -6,2 % |
| FS Credit Opportunities Corp. | FSCO | 660.970 $ | -10.668.870.194 $ | -100,0 % | 10.669.531.164 $ | -950.800.339 $ | -8,2 % | 11.620.331.503 $ | -565.047.004 $ | -4,6 % | 12.185.378.507 $ | +356.103.201 $ | +3,0 % |
| DOMINOS PIZZA INC | DPZ | 4.055.045 $ | -11.774.911.811 $ | -100,0 % | 11.778.966.856 $ | -125.624.716 $ | -1,1 % | 11.904.591.572 $ | +690.147.412 $ | +6,2 % | 11.214.444.160 $ | +1.062.105.734 $ | +10,5 % |
| Bunge Global SA | BG | 1.717.073 $ | -11.895.419.135 $ | -100,0 % | 11.897.136.208 $ | +1.304.108.087 $ | +12,3 % | 10.593.028.121 $ | +3.430.884.160 $ | +47,9 % | 7.162.143.961 $ | +599.650.829 $ | +9,1 % |
| EAST WEST BANCORP INC | EWBC | 541.700 $ | -11.874.240.314 $ | -100,0 % | 11.874.782.014 $ | +723.414.445 $ | +6,5 % | 11.151.367.569 $ | +2.082.965.502 $ | +23,0 % | 9.068.402.067 $ | +1.452.072.370 $ | +19,1 % |
| Amrize Ltd | AMRZ | 11.731.011.848 $ | +3.664.478.125 $ | +45,4 % | 8.066.533.723 $ | +2.268.979.388 $ | +39,1 % | 5.797.554.335 $ | +5.797.554.335 $ | ||||
| Royalty Pharma plc | RPRX | 11.699.156.193 $ | +1.939.472.706 $ | +19,9 % | 9.759.683.487 $ | -2.409.560 $ | -0,0 % | 9.762.093.047 $ | +2.074.273.976 $ | +27,0 % | |||
| IONIS PHARMACEUTICALS INC | IONS | 11.636.275.876 $ | +2.309.284.083 $ | +24,8 % | 9.326.991.793 $ | +4.280.852.663 $ | +84,8 % | 5.046.139.130 $ | +1.090.749.132 $ | +27,6 % | |||
| NEWS CORP | NWSA | 11.631.569.632 $ | +1.755.689.516 $ | +17,8 % | 9.875.880.116 $ | +2.039.186.285 $ | +26,0 % | 7.836.693.831 $ | +1.215.220.939 $ | +18,4 % | |||
| Ferrovial SE | FER | 11.535.312.228 $ | +911.145.451 $ | +8,6 % | 10.624.166.777 $ | +2.163.048.794 $ | +25,6 % | 8.461.117.983 $ | +2.058.857.542 $ | +32,2 % | |||
| ENTEGRIS INC | ENTG | 10.031.804.112 $ | -1.358.181.291 $ | -11,9 % | 11.389.985.403 $ | +3.803.249.693 $ | +50,1 % | 7.586.735.710 $ | -300.549.051 $ | -3,8 % | |||
| FACTSET RESEARCH SYSTEMS INC | FDS | 949.982 $ | -9.328.740.613 $ | -100,0 % | 9.329.690.595 $ | +507.142.979 $ | +5,7 % | 8.822.547.616 $ | -2.555.851.030 $ | -22,5 % | 11.378.398.646 $ | +162.509.592 $ | +1,4 % |
| Allegion plc | ALLE | 2.624.519 $ | -10.404.213.733 $ | -100,0 % | 10.406.838.252 $ | -941.913.572 $ | -8,3 % | 11.348.751.824 $ | +4.251.785.746 $ | +59,9 % | 7.096.966.078 $ | +722.584.765 $ | +11,3 % |
| LOEWS CORP | L | 543.840 $ | -11.269.353.074 $ | -100,0 % | 11.269.896.914 $ | +1.072.542.766 $ | +10,5 % | 10.197.354.148 $ | +2.978.063.164 $ | +41,3 % | 7.219.290.984 $ | -379.294.826 $ | -5,0 % |
| TEXTRON INC | TXT | 2.012.304 $ | -11.232.501.983 $ | -100,0 % | 11.234.514.287 $ | +517.800.823 $ | +4,8 % | 10.716.713.464 $ | +2.958.802.327 $ | +38,1 % | 7.757.911.137 $ | +609.056.077 $ | +8,5 % |
| UNILEVER PLC | UL | 2.994.514 $ | -11.087.506.407 $ | -100,0 % | 11.090.500.921 $ | -133.474.170 $ | -1,2 % | 11.223.975.091 $ | +868.953.743 $ | +8,4 % | 10.355.021.348 $ | +608.179.976 $ | +6,2 % |
| GLOBAL PARTNERS LP | GLP | 10.301.248.370 $ | -879.917.965 $ | -7,9 % | 11.181.166.335 $ | +2.369.394.387 $ | +26,9 % | 8.811.771.948 $ | +406.044.995 $ | +4,8 % | |||
| IMPERIAL OIL LTD | IMO | 10.575.149.078 $ | -479.015.601 $ | -4,3 % | 11.054.164.679 $ | +2.204.601.547 $ | +24,9 % | 8.849.563.132 $ | +955.642.839 $ | +12,1 % | |||
| TELUS CORP | TU | 3.849 $ | -8.888.824.765 $ | -100,0 % | 8.888.828.614 $ | -2.148.741.400 $ | -19,5 % | 11.037.570.014 $ | +584.688.966 $ | +5,6 % | 10.452.881.048 $ | +1.865.661.062 $ | +21,7 % |
| Ascendis Pharma A/S | ASND | 11.026.761.818 $ | +1.362.796.792 $ | +14,1 % | 9.663.965.026 $ | +2.103.232.763 $ | +27,8 % | 7.560.732.263 $ | +440.029.911 $ | +6,2 % | |||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 358.363 $ | -9.474.782.140 $ | -100,0 % | 9.475.140.503 $ | -1.546.990.998 $ | -14,0 % | 11.022.131.501 $ | +2.004.172.450 $ | +22,2 % | 9.017.959.051 $ | +585.359.692 $ | +6,9 % |
| RALPH LAUREN CORP | RL | 2.155.441 $ | -10.985.910.702 $ | -100,0 % | 10.988.066.143 $ | +1.146.075.914 $ | +11,6 % | 9.841.990.229 $ | +2.459.265.996 $ | +33,3 % | 7.382.724.233 $ | +1.262.352.447 $ | +20,6 % |
| TopBuild Corp | BLD | 887.033 $ | -10.971.302.324 $ | -100,0 % | 10.972.189.357 $ | +1.093.183.378 $ | +11,1 % | 9.879.005.979 $ | +2.985.078.014 $ | +43,3 % | 6.893.927.965 $ | +1.881.609.868 $ | +37,5 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 10.942.189.484 $ | +814.367.555 $ | +8,0 % | 10.127.821.929 $ | +1.135.133.026 $ | +12,6 % | 8.992.688.903 $ | +350.860.473 $ | +4,1 % | |||
| Avery Dennison Corp | AVY | 10.918.374.384 $ | +1.323.917.984 $ | +13,8 % | 9.594.456.400 $ | +801.890.101 $ | +9,1 % | 8.792.566.299 $ | +616.896.058 $ | +7,5 % | |||
| ICON PLC | ICLR | 10.769.659.360 $ | +1.229.258.803 $ | +12,9 % | 9.540.400.557 $ | +2.628.746.509 $ | +38,0 % | 6.911.654.048 $ | -658.362.496 $ | -8,7 % | |||
| Viatris Inc | VTRS | 325.713 $ | -9.721.043.330 $ | -100,0 % | 9.721.369.043 $ | +2.242.580.862 $ | +30,0 % | 7.478.788.181 $ | -3.260.771.369 $ | -30,4 % | 10.739.559.550 $ | +578.543.569 $ | +5,7 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 5.543.487 $ | -10.660.008.635 $ | -99,9 % | 10.665.552.122 $ | +364.095.554 $ | +3,5 % | 10.301.456.568 $ | +3.434.890.629 $ | +50,0 % | 6.866.565.939 $ | +932.604.131 $ | +15,7 % |
| Sony Group Corp | SONY | 3.668.309 $ | -9.478.873.525 $ | -100,0 % | 9.482.541.834 $ | -1.164.391.273 $ | -10,9 % | 10.646.933.107 $ | +1.866.120.717 $ | +21,3 % | 8.780.812.390 $ | -173.601.639 $ | -1,9 % |
| Alcoa Corp | AA | 550.804 $ | -10.541.223.307 $ | -100,0 % | 10.541.774.111 $ | +4.308.110.172 $ | +69,1 % | 6.233.663.939 $ | +1.811.205.288 $ | +41,0 % | 4.422.458.651 $ | +81.751.004 $ | +1,9 % |
| CAMDEN PROPERTY TRUST | CPT | 10.435.511.264 $ | +931.646.258 $ | +9,8 % | 9.503.865.006 $ | +1.159.308.448 $ | +13,9 % | 8.344.556.558 $ | -562.359.305 $ | -6,3 % | |||
| Amcor plc | AMCR | 2.531.280 $ | -10.358.287.922 $ | -100,0 % | 10.360.819.202 $ | +1.330.543.656 $ | +14,7 % | 9.030.275.546 $ | -42.335.540 $ | -0,5 % | 9.072.611.086 $ | +3.176.635.680 $ | +53,9 % |
| CHART INDUSTRIES INC | GTLS | 1.046.775 $ | -10.283.199.987 $ | -100,0 % | 10.284.246.762 $ | +2.264.387.330 $ | +28,2 % | 8.019.859.432 $ | +2.580.477.108 $ | +47,4 % | 5.439.382.324 $ | +208.943.081 $ | +4,0 % |
| RIO TINTO PLC | RIO | 3.014.293 $ | -10.001.786.940 $ | -100,0 % | 10.004.801.233 $ | +1.973.833.722 $ | +24,6 % | 8.030.967.511 $ | +1.783.913.080 $ | +28,6 % | 6.247.054.431 $ | -991.342.597 $ | -13,7 % |
| APi Group Corp | APG | 9.978.177.450 $ | +1.508.230.826 $ | +17,8 % | 8.469.946.624 $ | +1.632.063.826 $ | +23,9 % | 6.837.882.798 $ | +1.791.338.945 $ | +35,5 % | |||
| WYNN RESORTS LTD | WYNN | 377.868 $ | -9.777.512.057 $ | -100,0 % | 9.777.889.925 $ | -135.447.830 $ | -1,4 % | 9.913.337.755 $ | +3.280.322.536 $ | +49,5 % | 6.633.015.219 $ | +1.388.222.195 $ | +26,5 % |
| MANHATTAN ASSOCIATES INC | MANH | 8.356.979.078 $ | -1.538.656.675 $ | -15,5 % | 9.895.635.753 $ | +2.288.771.211 $ | +30,1 % | 7.606.864.542 $ | +1.159.896.177 $ | +18,0 % | |||
| Liberty Broadband Corp | LBRDA | 9.826.455.929 $ | +3.257.906.042 $ | +49,6 % | 6.568.549.887 $ | -3.153.959.907 $ | -32,4 % | 9.722.509.794 $ | +1.528.926.829 $ | +18,7 % | |||
| ETSY INC | ETSY | 377.825 $ | -7.869.898.737 $ | -100,0 % | 7.870.276.562 $ | -1.932.511.815 $ | -19,7 % | 9.802.788.377 $ | +3.621.406.683 $ | +58,6 % | 6.181.381.694 $ | +472.184.091 $ | +8,3 % |
| STIFEL FINANCIAL CORP | SF | 9.690.034.219 $ | +1.196.458.784 $ | +14,1 % | 8.493.575.435 $ | +2.017.909.171 $ | +31,2 % | 6.475.666.264 $ | +843.437.577 $ | +15,0 % | |||
| BCE INC | BCE | 739.734 $ | -9.687.363.989 $ | -100,0 % | 9.688.103.723 $ | +609.478.638 $ | +6,7 % | 9.078.625.085 $ | +1.328.510.222 $ | +17,1 % | 7.750.114.863 $ | -404.799.259 $ | -5,0 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 573.374 $ | -9.609.132.216 $ | -100,0 % | 9.609.705.590 $ | +1.375.946.856 $ | +16,7 % | 8.233.758.734 $ | +1.142.886.550 $ | +16,1 % | 7.090.872.184 $ | -1.243.351.152 $ | -14,9 % |
| BALL Corp | BALL | 9.496.534.628 $ | +400.366.356 $ | +4,4 % | 9.096.168.272 $ | +603.521.212 $ | +7,1 % | 8.492.647.060 $ | +27.089.274 $ | +0,3 % | |||
| Unum Group | UNM | 1.371.576 $ | -9.468.371.792 $ | -100,0 % | 9.469.743.368 $ | +862.318.734 $ | +10,0 % | 8.607.424.634 $ | +198.138.878 $ | +2,4 % | 8.409.285.756 $ | +877.595.820 $ | +11,7 % |
| Penumbra Inc | PEN | 9.454.302.268 $ | +1.564.194.804 $ | +19,8 % | 7.890.107.464 $ | +1.468.298.601 $ | +22,9 % | 6.421.808.863 $ | +31.721.308 $ | +0,5 % | |||
| ANTERO RESOURCES Corp | AR | 8.185.975.010 $ | -1.210.600.689 $ | -12,9 % | 9.396.575.699 $ | +859.876.615 $ | +10,1 % | 8.536.699.084 $ | +264.389.840 $ | +3,2 % | |||
| ROGERS COMMUNICATIONS INC | RCI | 411.876 $ | -9.114.460.507 $ | -100,0 % | 9.114.872.383 $ | +922.190.899 $ | +11,3 % | 8.192.681.484 $ | +1.896.539.825 $ | +30,1 % | 6.296.141.659 $ | +657.640.674 $ | +11,7 % |
| CLEAN HARBORS INC | CLH | 851.875 $ | -9.107.973.634 $ | -100,0 % | 9.108.825.509 $ | +138.318.290 $ | +1,5 % | 8.970.507.219 $ | +1.128.358.009 $ | +14,4 % | 7.842.149.210 $ | +1.257.410.678 $ | +19,1 % |
| MAGNA INTERNATIONAL INC | MGA | 491.742 $ | -9.033.001.946 $ | -100,0 % | 9.033.493.688 $ | +1.440.370.607 $ | +19,0 % | 7.593.123.081 $ | +1.464.906.010 $ | +23,9 % | 6.128.217.071 $ | +1.093.686.175 $ | +21,7 % |
| American Homes 4 Rent | AMH | 9.019.081.427 $ | +999.841.473 $ | +12,5 % | 8.019.239.954 $ | +530.188.628 $ | +7,1 % | 7.489.051.326 $ | +105.204.407 $ | +1,4 % | |||
| Netskope Inc | NTSK | 3.191.580.633 $ | -5.818.065.149 $ | -64,6 % | 9.009.645.782 $ | +9.009.645.782 $ | |||||||
| Encompass Health Corp | EHC | 8.958.359 $ | -7.706.699.168 $ | -99,9 % | 7.715.657.527 $ | -1.216.451.332 $ | -13,6 % | 8.932.108.859 $ | +1.383.411.516 $ | +18,3 % | 7.548.697.343 $ | +1.340.360.036 $ | +21,6 % |
| AeroVironment Inc | AVAV | 532.859 $ | -7.349.871.906 $ | -100,0 % | 7.350.404.765 $ | -1.543.829.740 $ | -17,4 % | 8.894.234.505 $ | +3.652.287.173 $ | +69,7 % | 5.241.947.332 $ | +3.266.154.824 $ | +165,3 % |
| PAN AMERICAN SILVER CORP | PAAS | 7.739.487 $ | -8.845.997.042 $ | -99,9 % | 8.853.736.529 $ | +2.671.568.372 $ | +43,2 % | 6.182.168.157 $ | +2.298.585.793 $ | +59,2 % | 3.883.582.364 $ | +734.105.987 $ | +23,3 % |
| MOSAIC CO | MOS | 205.632 $ | -6.308.379.951 $ | -100,0 % | 6.308.585.583 $ | -2.514.809.695 $ | -28,5 % | 8.823.395.278 $ | +955.244.506 $ | +12,1 % | 7.868.150.772 $ | +2.875.167.353 $ | +57,6 % |
| Aramark | ARMK | 8.611.986.554 $ | -203.748.361 $ | -2,3 % | 8.815.734.915 $ | +736.387.213 $ | +9,1 % | 8.079.347.702 $ | +1.664.502.788 $ | +25,9 % | |||
| ALIGN TECHNOLOGY INC | ALGN | 952.808 $ | -8.416.218.829 $ | -100,0 % | 8.417.171.637 $ | +1.667.489.752 $ | +24,7 % | 6.749.681.885 $ | -1.803.639.089 $ | -21,1 % | 8.553.320.974 $ | +1.435.006.285 $ | +20,2 % |
| RAMBUS INC | RMBS | 234.174 $ | -7.730.894.218 $ | -100,0 % | 7.731.128.392 $ | -816.319.294 $ | -9,6 % | 8.547.447.686 $ | +4.698.612.155 $ | +122,1 % | 3.848.835.531 $ | +738.684.405 $ | +23,8 % |
| CARMAX INC | KMX | 20.390.915 $ | -5.183.592.941 $ | -99,6 % | 5.203.983.856 $ | -806.347.991 $ | -13,4 % | 6.010.331.847 $ | -2.534.115.143 $ | -29,7 % | 8.544.446.990 $ | -983.653.233 $ | -10,3 % |
| NORDSON CORP | NDSN | 2.391.837 $ | -8.538.476.698 $ | -100,0 % | 8.540.868.535 $ | +673.511.013 $ | +8,6 % | 7.867.357.522 $ | +1.821.507.075 $ | +30,1 % | 6.045.850.447 $ | +525.448.710 $ | +9,5 % |
| Owens Corning | OC | 6.820.956.258 $ | -1.686.260.720 $ | -19,8 % | 8.507.216.978 $ | +1.993.841.284 $ | +30,6 % | 6.513.375.694 $ | +3.941.890 $ | +0,1 % | |||
| Shift4 Payments, Inc. | FOUR | 673.661 $ | -5.676.352.693 $ | -100,0 % | 5.677.026.354 $ | -1.665.077.483 $ | -22,7 % | 7.342.103.837 $ | -1.089.158.308 $ | -12,9 % | 8.431.262.145 $ | +2.364.327.723 $ | +39,0 % |
| MGM Resorts International | MGM | 1.774.889 $ | -6.447.587.222 $ | -100,0 % | 6.449.362.111 $ | -1.932.497.565 $ | -23,1 % | 8.381.859.676 $ | +3.523.717.969 $ | +72,5 % | 4.858.141.707 $ | +949.067.690 $ | +24,3 % |
| Elanco Animal Health Inc | ELAN | 214.724 $ | -8.307.161.580 $ | -100,0 % | 8.307.376.304 $ | +563.978.828 $ | +7,3 % | 7.743.397.476 $ | +2.991.502.553 $ | +63,0 % | 4.751.894.923 $ | +1.743.032.020 $ | +57,9 % |
| BORGWARNER INC | BWA | 1.171.962 $ | -8.152.969.628 $ | -100,0 % | 8.154.141.590 $ | +358.473.857 $ | +4,6 % | 7.795.667.733 $ | +3.334.542.899 $ | +74,7 % | 4.461.124.834 $ | +525.902.955 $ | +13,4 % |
| NEW YORK TIMES CO | NYT | 8.040.723.958 $ | +1.572.201.187 $ | +24,3 % | 6.468.522.771 $ | +1.446.405.481 $ | +28,8 % | 5.022.117.290 $ | +922.718.968 $ | +22,5 % | |||
| AES CORP | AES | 1.680.810 $ | -7.920.429.072 $ | -100,0 % | 7.922.109.882 $ | -47.032.335 $ | -0,6 % | 7.969.142.217 $ | +2.709.173.196 $ | +51,5 % | 5.259.969.021 $ | -1.075.913.107 $ | -17,0 % |
| BARCLAYS PLC | BCS | 2.516.779 $ | -7.946.951.995 $ | -100,0 % | 7.949.468.774 $ | +1.282.406.411 $ | +19,2 % | 6.667.062.363 $ | +796.162.228 $ | +13,6 % | 5.870.900.135 $ | +1.177.431.247 $ | +25,1 % |
| Solventum Corp | SOLV | 727.116 $ | -7.940.862.010 $ | -100,0 % | 7.941.589.126 $ | +712.625.959 $ | +9,9 % | 7.228.963.167 $ | +1.558.773.086 $ | +27,5 % | 5.670.190.081 $ | +129.358.269 $ | +2,3 % |
| CGI INC | GIB | 7.301.491.202 $ | -92.637.673 $ | -1,3 % | 7.394.128.875 $ | -540.804.433 $ | -6,8 % | 7.934.933.308 $ | +103.840.402 $ | +1,3 % | |||
| Birkenstock Holding plc | BIRK | 383.381 $ | -6.590.542.377 $ | -100,0 % | 6.590.925.758 $ | -834.480.669 $ | -11,2 % | 7.425.406.427 $ | -362.396.945 $ | -4,7 % | 7.787.803.372 $ | +287.448.667 $ | +3,8 % |
| Jazz Pharmaceuticals plc | JAZZ | 651.844 $ | -7.717.328.092 $ | -100,0 % | 7.717.979.936 $ | +1.759.315.835 $ | +29,5 % | 5.958.664.101 $ | +1.843.376.311 $ | +44,8 % | 4.115.287.790 $ | -550.122.997 $ | -11,8 % |
| JANUS HENDERSON GROUP PLC | JHG | 7.659.941.923 $ | +1.897.731.356 $ | +32,9 % | 5.762.210.567 $ | +1.389.355.511 $ | +31,8 % | 4.372.855.056 $ | +544.441.407 $ | +14,2 % | |||
| ARES CAPITAL CORP | ARCC | 8.456.804 $ | -3.527.744.330 $ | -99,8 % | 3.536.201.134 $ | +220.487.027 $ | +6,6 % | 3.315.714.107 $ | -4.265.653.740 $ | -56,3 % | 7.581.367.847 $ | +2.311.757.158 $ | +43,9 % |
| WINTRUST FINANCIAL CORP | WTFC | 473.646 $ | -7.556.749.117 $ | -100,0 % | 7.557.222.763 $ | +549.557.476 $ | +7,8 % | 7.007.665.287 $ | +1.520.758.432 $ | +27,7 % | 5.486.906.855 $ | +523.515.817 $ | +10,5 % |
| CONDUENT Inc | CNDT | 186.319.370 $ | -92.616.645 $ | -33,2 % | 278.936.015 $ | -7.203.365.493 $ | -96,3 % | 7.482.301.508 $ | +2.195.715.296 $ | +41,5 % | |||
| LKQ CORP | LKQ | 1.530.970 $ | -7.141.196.275 $ | -100,0 % | 7.142.727.245 $ | +400.726.556 $ | +5,9 % | 6.742.000.689 $ | -673.289.028 $ | -9,1 % | 7.415.289.717 $ | -921.505.596 $ | -11,1 % |
| Hyatt Hotels Corp | H | 7.357.717.897 $ | +1.009.786.932 $ | +15,9 % | 6.347.930.965 $ | +1.168.234.792 $ | +22,6 % | 5.179.696.173 $ | +1.179.222.759 $ | +29,5 % | |||
| SAIA INC | SAIA | 7.297.612.849 $ | +580.742.690 $ | +8,6 % | 6.716.870.159 $ | +2.257.710.451 $ | +50,6 % | 4.459.159.708 $ | -1.380.220.156 $ | -23,6 % | |||
| TETRA TECH INC | TTEK | 7.277.184.167 $ | +52.926.757 $ | +0,7 % | 7.224.257.410 $ | +1.126.514.290 $ | +18,5 % | 6.097.743.120 $ | +1.494.108.525 $ | +32,5 % | |||
| Snap Inc | SNAP | 47.780 $ | -7.232.678.494 $ | -100,0 % | 7.232.726.274 $ | +387.544.306 $ | +5,7 % | 6.845.181.968 $ | -414.528.825 $ | -5,7 % | 7.259.710.793 $ | +13.583.191 $ | +0,2 % |
| HENRY SCHEIN INC | HSIC | 7.258.791.442 $ | +646.792.972 $ | +9,8 % | 6.611.998.470 $ | +28.483.734 $ | +0,4 % | 6.583.514.736 $ | +656.790.724 $ | +11,1 % | |||
| LATTICE SEMICONDUCTOR CORP | LSCC | 7.206.533.380 $ | -47.424.250 $ | -0,7 % | 7.253.957.630 $ | +3.471.052.463 $ | +91,8 % | 3.782.905.167 $ | -55.703.008 $ | -1,5 % | |||
| COMMVAULT SYSTEMS INC | CVLT | 340.847 $ | -4.462.681.392 $ | -100,0 % | 4.463.022.239 $ | -2.771.287.329 $ | -38,3 % | 7.234.309.568 $ | +1.826.261.237 $ | +33,8 % | 5.408.048.331 $ | +796.641.721 $ | +17,3 % |
| COZAD ASSET MANAGEMENT INC | 6.966.775.787 $ | -255.954.825 $ | -3,5 % | 7.222.730.612 $ | +545.119.917 $ | +8,2 % | 6.677.610.695 $ | +845.394.181 $ | +14,5 % | ||||
| CYTOKINETICS INC | CYTK | 257.576 $ | -7.097.324.423 $ | -100,0 % | 7.097.581.999 $ | +976.909.544 $ | +16,0 % | 6.120.672.455 $ | +3.031.799.835 $ | +98,2 % | 3.088.872.620 $ | -655.211.418 $ | -17,5 % |
| AMDOCS LTD | DOX | 3.799.959 $ | -6.790.146.783 $ | -99,9 % | 6.793.946.742 $ | -195.932.079 $ | -2,8 % | 6.989.878.821 $ | -38.593.251 $ | -0,5 % | 7.028.472.072 $ | -96.311.079 $ | -1,4 % |
| Infosys Ltd | INFY | 6.583.668.986 $ | -341.674.604 $ | -4,9 % | 6.925.343.590 $ | +525.514.548 $ | +8,2 % | 6.399.829.042 $ | -168.233.506 $ | -2,6 % | |||
| CubeSmart | CUBE | 6.399.000.163 $ | -441.540.740 $ | -6,5 % | 6.840.540.903 $ | +1.101.541.916 $ | +19,2 % | 5.738.998.987 $ | +175.538.429 $ | +3,2 % | |||
| Permian Resources Corp | PR | 251.669 $ | -6.826.054.034 $ | -100,0 % | 6.826.305.703 $ | +369.364.666 $ | +5,7 % | 6.456.941.037 $ | +1.309.863.591 $ | +25,4 % | 5.147.077.446 $ | +62.243.833 $ | +1,2 % |
| Ameris Bancorp | ABCB | 6.813.378.110 $ | +2.946.075.939 $ | +76,2 % | 3.867.302.171 $ | +1.202.824.449 $ | +45,1 % | 2.664.477.722 $ | +387.499.540 $ | +17,0 % | |||
| HF Sinclair Corp | DINO | 1.997.166 $ | -6.422.796.225 $ | -100,0 % | 6.424.793.391 $ | -384.253.304 $ | -5,6 % | 6.809.046.695 $ | +2.349.179.028 $ | +52,7 % | 4.459.867.667 $ | +962.361.361 $ | +27,5 % |
| SMITH A O CORP | AOS | 2.479.740 $ | -6.723.594.472 $ | -100,0 % | 6.726.074.212 $ | +46.733.808 $ | +0,7 % | 6.679.340.404 $ | +1.553.946.452 $ | +30,3 % | 5.125.393.952 $ | +24.438.643 $ | +0,5 % |
| Sanofi | SNY | 511.238 $ | -6.684.266.053 $ | -100,0 % | 6.684.777.291 $ | +277.052.050 $ | +4,3 % | 6.407.725.241 $ | +489.629.052 $ | +8,3 % | 5.918.096.189 $ | -1.280.607.440 $ | -17,8 % |
| EMERA INC | EMA | 6.631.678.047 $ | +120.477.408 $ | +1,9 % | 6.511.200.639 $ | +1.153.409.497 $ | +21,5 % | 5.357.791.142 $ | +5.345.192.911 $ | +42.428,1 % | |||
| BECK MACK & OLIVER LLC | 6.553.053.035 $ | +384.301.136 $ | +6,2 % | 6.168.751.899 $ | +662.701.952 $ | +12,0 % | 5.506.049.947 $ | +295.904.680 $ | +5,7 % | ||||
| VAIL RESORTS INC | MTN | 2.254.711 $ | -5.554.658.210 $ | -100,0 % | 5.556.912.921 $ | -955.314.879 $ | -14,7 % | 6.512.227.800 $ | +730.774.717 $ | +12,6 % | 5.781.453.083 $ | +469.302.427 $ | +8,8 % |
| FRANKLIN RESOURCES INC | BEN | 459.749 $ | -6.460.825.915 $ | -100,0 % | 6.461.285.664 $ | +29.235.852 $ | +0,5 % | 6.432.049.812 $ | +755.053.257 $ | +13,3 % | 5.676.996.555 $ | +1.077.250.629 $ | +23,4 % |
| TTM TECHNOLOGIES INC | TTMI | 1.105.717 $ | -6.457.396.094 $ | -100,0 % | 6.458.501.811 $ | +1.713.795.810 $ | +36,1 % | 4.744.706.001 $ | +2.195.415.086 $ | +86,1 % | 2.549.290.915 $ | +1.330.921.962 $ | +109,2 % |
| MASIMO CORP | MASI | 5.461.554.784 $ | -994.511.944 $ | -15,4 % | 6.456.066.728 $ | +1.160.597.963 $ | +21,9 % | 5.295.468.765 $ | +604.475.350 $ | +12,9 % | |||
| SEMTECH CORP | SMTC | 445.424 $ | -6.228.688.130 $ | -100,0 % | 6.229.133.554 $ | -195.841.100 $ | -3,0 % | 6.424.974.654 $ | +3.287.498.982 $ | +104,8 % | 3.137.475.672 $ | +841.948.418 $ | +36,7 % |
| Allison Transmission Holdings Inc | ALSN | 4.416.908 $ | -6.381.569.712 $ | -99,9 % | 6.385.986.620 $ | +1.085.392.076 $ | +20,5 % | 5.300.594.544 $ | -370.386.438 $ | -6,5 % | 5.670.980.982 $ | +231.112.814 $ | +4,2 % |
| FLUOR CORP | FLR | 481.615 $ | -5.625.629.940 $ | -100,0 % | 5.626.111.555 $ | -534.137.970 $ | -8,7 % | 6.160.249.525 $ | -206.464.854 $ | -3,2 % | 6.366.714.379 $ | +1.861.771.926 $ | +41,3 % |
| NNN REIT, INC. | NNN | 40.979 $ | -6.092.594.828 $ | -100,0 % | 6.092.635.807 $ | -240.091.459 $ | -3,8 % | 6.332.727.266 $ | +1.339.272.670 $ | +26,8 % | 4.993.454.596 $ | -32.587.776 $ | -0,6 % |
| ALAMOS GOLD INC | AGI | 843.459 $ | -6.330.224.248 $ | -100,0 % | 6.331.067.707 $ | +644.324.022 $ | +11,3 % | 5.686.743.685 $ | +1.177.452.085 $ | +26,1 % | 4.509.291.600 $ | -142.362.140 $ | -3,1 % |
| BHP Group Ltd | BHP | 2.877.958 $ | -6.290.565.328 $ | -100,0 % | 6.293.443.286 $ | +215.942.891 $ | +3,6 % | 6.077.500.395 $ | +1.924.619.000 $ | +46,3 % | 4.152.881.395 $ | +63.400.788 $ | +1,6 % |
| FLOWSERVE CORP | FLS | 6.222.364.002 $ | +1.093.108.760 $ | +21,3 % | 5.129.255.242 $ | +829.704.622 $ | +19,3 % | 4.299.550.620 $ | +321.958.020 $ | +8,1 % | |||
| STANTEC INC | STN | 5.290.765.106 $ | -895.070.157 $ | -14,5 % | 6.185.835.263 $ | +755.014.409 $ | +13,9 % | 5.430.820.854 $ | +1.065.627.043 $ | +24,4 % | |||
| COMMERCIAL METALS Co | CMC | 1.187.442 $ | -6.182.543.146 $ | -100,0 % | 6.183.730.588 $ | +1.157.353.611 $ | +23,0 % | 5.026.376.977 $ | +1.447.224.357 $ | +40,4 % | 3.579.152.620 $ | +328.648.903 $ | +10,1 % |
| OSHKOSH CORP | OSK | 6.143.770.191 $ | +65.799.335 $ | +1,1 % | 6.077.970.856 $ | +1.502.610.594 $ | +32,8 % | 4.575.360.262 $ | +979.444.616 $ | +27,2 % | |||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 6.100.285.588 $ | +783.094.592 $ | +14,7 % | 5.317.190.996 $ | +1.129.714.128 $ | +27,0 % | 4.187.476.868 $ | -130.815.870 $ | -3,0 % | |||
| Genpact LTD | G | 6.037.367.359 $ | +484.949.847 $ | +8,7 % | 5.552.417.512 $ | +588.464.477 $ | +11,9 % | 4.963.953.035 $ | -723.238.027 $ | -12,7 % | |||
| MIDDLEBY Corp | MIDD | 5.651.753.599 $ | +426.873.310 $ | +8,2 % | 5.224.880.289 $ | -805.353.585 $ | -13,4 % | 6.030.233.874 $ | -865.196.067 $ | -12,5 % | |||
| Ingredion Inc | INGR | 313.645 $ | -5.361.450.318 $ | -100,0 % | 5.361.763.963 $ | -562.369.361 $ | -9,5 % | 5.924.133.324 $ | +649.371.867 $ | +12,3 % | 5.274.761.457 $ | +148.864.613 $ | +2,9 % |
| IDACORP INC | IDA | 5.781.858.893 $ | -95.303.657 $ | -1,6 % | 5.877.162.550 $ | +1.960.930.483 $ | +50,1 % | 3.916.232.067 $ | +404.386.544 $ | +11,5 % | |||
| Paramount Skydance Corp | PSKY | 137.113 $ | -4.091.667.194 $ | -100,0 % | 4.091.804.307 $ | -1.760.531.590 $ | -30,1 % | 5.852.335.897 $ | +5.852.335.897 $ | ||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 561.208.504 $ | +15.561.031 $ | +2,9 % | 545.647.473 $ | -5.208.141.574 $ | -90,5 % | 5.753.789.047 $ | +1.794.826.362 $ | +45,3 % | |||
| GATX CORP | GATX | 230.328 $ | -5.545.495.653 $ | -100,0 % | 5.545.725.981 $ | -178.850.367 $ | -3,1 % | 5.724.576.348 $ | +1.393.066.952 $ | +32,2 % | 4.331.509.396 $ | +109.386.625 $ | +2,6 % |
| MOLSON COORS BEVERAGE CO | TAP | 1.214.938 $ | -5.722.023.956 $ | -100,0 % | 5.723.238.894 $ | +94.677.901 $ | +1,7 % | 5.628.560.993 $ | +503.047.240 $ | +9,8 % | 5.125.513.753 $ | -1.113.482.230 $ | -17,8 % |
| BUCKLE INC | BKE | 1.470.464.769 $ | -102.849.804 $ | -6,5 % | 1.573.314.573 $ | -4.079.172.034 $ | -72,2 % | 5.652.486.607 $ | +898.227.513 $ | +18,9 % | |||
| GLAUKOS Corp | GKOS | 5.638.973.998 $ | +1.649.367.001 $ | +41,3 % | 3.989.606.997 $ | -522.314.102 $ | -11,6 % | 4.511.921.099 $ | +465.720.998 $ | +11,5 % | |||
| COGNEX CORP | CGNX | 1.234.793 $ | -4.425.060.557 $ | -100,0 % | 4.426.295.350 $ | -1.116.004.459 $ | -20,1 % | 5.542.299.809 $ | +2.122.234.009 $ | +62,1 % | 3.420.065.800 $ | +360.560.165 $ | +11,8 % |
| AIR LEASE CORP | AL | 1.077.160 $ | -5.492.500.301 $ | -100,0 % | 5.493.577.461 $ | -24.284.588 $ | -0,4 % | 5.517.862.049 $ | +1.185.043.938 $ | +27,4 % | 4.332.818.111 $ | +523.915.968 $ | +13,8 % |
| OPEN TEXT CORP | OTEX | 4.090.357.838 $ | -1.384.637.120 $ | -25,3 % | 5.474.994.958 $ | +1.407.922.981 $ | +34,6 % | 4.067.071.977 $ | +644.201.411 $ | +18,8 % | |||
| Cadence Bank | CADE | 5.450.227.665 $ | +759.075.799 $ | +16,2 % | 4.691.151.866 $ | +1.121.399.531 $ | +31,4 % | 3.569.752.335 $ | +386.940.529 $ | +12,2 % | |||
| SLM Corp | SLM | 5.012.654.144 $ | -397.364.081 $ | -7,3 % | 5.410.018.225 $ | +94.946.760 $ | +1,8 % | 5.315.071.465 $ | +859.929.020 $ | +19,3 % | |||
| BOISE CASCADE Co | BCC | 2.397.431.805 $ | -49.747.074 $ | -2,0 % | 2.447.178.879 $ | -2.951.159.576 $ | -54,7 % | 5.398.338.455 $ | -657.296.991 $ | -10,9 % | |||
| BRUKER CORP | BRKR | 5.390.660.916 $ | +1.711.146.495 $ | +46,5 % | 3.679.514.421 $ | +1.082.859.661 $ | +41,7 % | 2.596.654.760 $ | -56.126.319 $ | -2,1 % | |||
| GAP INC | GAP | 5.351.523.014 $ | +961.058.163 $ | +21,9 % | 4.390.464.851 $ | +644.927.789 $ | +17,2 % | 3.745.537.062 $ | +493.785.384 $ | +15,2 % | |||
| CORCEPT THERAPEUTICS INC | CORT | 644.960 $ | -2.366.316.206 $ | -100,0 % | 2.366.961.166 $ | -2.940.907.241 $ | -55,4 % | 5.307.868.407 $ | +1.500.773.755 $ | +39,4 % | 3.807.094.652 $ | -2.210.085.810 $ | -36,7 % |
| MGIC INVESTMENT CORP | MTG | 5.280.227.069 $ | +246.039.249 $ | +4,9 % | 5.034.187.820 $ | +1.186.742.257 $ | +30,8 % | 3.847.445.563 $ | +81.943.088 $ | +2,2 % | |||
| IMPINJ INC | PI | 4.958.702.438 $ | -292.301.496 $ | -5,6 % | 5.251.003.934 $ | +2.708.649.701 $ | +106,5 % | 2.542.354.233 $ | +566.506.272 $ | +28,7 % | |||
| LEAR CORP | LEA | 5.230.954.630 $ | +434.505.744 $ | +9,1 % | 4.796.448.886 $ | +856.437.529 $ | +21,7 % | 3.940.011.357 $ | +314.892.472 $ | +8,7 % | |||
| WATTS WATER TECHNOLOGIES INC | WTS | 1.480.479 $ | -5.224.261.034 $ | -100,0 % | 5.225.741.513 $ | +69.966.636 $ | +1,4 % | 5.155.774.877 $ | +1.706.821.046 $ | +49,5 % | 3.448.953.831 $ | +725.255.567 $ | +26,6 % |
| Taylor Morrison Home Corp | TMHC | 1.700.317 $ | -4.866.963.582 $ | -100,0 % | 4.868.663.899 $ | -328.631.463 $ | -6,3 % | 5.197.295.362 $ | +1.242.880.948 $ | +31,4 % | 3.954.414.414 $ | +83.185.364 $ | +2,1 % |
| BROWN FORMAN CORP | BF-A | 1.688.194 $ | -4.976.171.875 $ | -100,0 % | 4.977.860.069 $ | -206.456.771 $ | -4,0 % | 5.184.316.840 $ | +1.163.032.913 $ | +28,9 % | 4.021.283.927 $ | -738.121.251 $ | -15,5 % |
| KIRBY CORP | KEX | 3.007.739 $ | -5.112.012.381 $ | -99,9 % | 5.115.020.120 $ | +1.199.154.803 $ | +30,6 % | 3.915.865.317 $ | -694.532.763 $ | -15,1 % | 4.610.398.080 $ | +663.254.257 $ | +16,8 % |
| NATIONAL FUEL GAS CO | NFG | 5.726.768 $ | -4.685.395.799 $ | -99,9 % | 4.691.122.567 $ | -379.638.419 $ | -7,5 % | 5.070.760.986 $ | +1.322.802.304 $ | +35,3 % | 3.747.958.682 $ | +265.046.452 $ | +7,6 % |
| TORO CO | TTC | 5.052.280.528 $ | +35.364.502 $ | +0,7 % | 5.016.916.026 $ | +1.459.189.301 $ | +41,0 % | 3.557.726.725 $ | -175.839.576 $ | -4,7 % | |||
| BOX INC | BOX | 4.453.543.603 $ | -595.852.611 $ | -11,8 % | 5.049.396.214 $ | +1.115.089.853 $ | +28,3 % | 3.934.306.361 $ | +488.316.811 $ | +14,2 % | |||
| NIQ Global Intelligence plc | NIQ | 1.208.523.258 $ | -3.809.299.833 $ | -75,9 % | 5.017.823.091 $ | +5.017.823.091 $ | |||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 1.092.889 $ | -5.014.558.556 $ | -100,0 % | 5.015.651.445 $ | +2.357.787.854 $ | +88,7 % | 2.657.863.591 $ | +1.222.602.852 $ | +85,2 % | 1.435.260.739 $ | +184.033.602 $ | +14,7 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 4.083.896.688 $ | -918.959.226 $ | -18,4 % | 5.002.855.914 $ | +205.250.811 $ | +4,3 % | 4.797.605.103 $ | -1.199.038.823 $ | -20,0 % | |||
| NOKIA CORP | NOK | 690.395 $ | -4.897.903.420 $ | -100,0 % | 4.898.593.815 $ | +2.871.461.934 $ | +141,7 % | 2.027.131.881 $ | +164.683.204 $ | +8,8 % | 1.862.448.677 $ | -165.534.524 $ | -8,2 % |
| Caesars Entertainment, Inc. | CZR | 4.600.483.280 $ | -297.467.078 $ | -6,1 % | 4.897.950.358 $ | +63.795.238 $ | +1,3 % | 4.834.155.120 $ | +1.224.331.792 $ | +33,9 % | |||
| PROSPERITY BANCSHARES INC | PB | 4.870.995.331 $ | +218.806.028 $ | +4,7 % | 4.652.189.303 $ | +561.174.891 $ | +13,7 % | 4.091.014.412 $ | +397.689.340 $ | +10,8 % | |||
| Churchill Downs Inc | CHDN | 4.857.736.984 $ | +694.483.166 $ | +16,7 % | 4.163.253.818 $ | +585.733.243 $ | +16,4 % | 3.577.520.575 $ | -215.911.869 $ | -5,7 % | |||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 4.829.934.937 $ | +1.503.057.343 $ | +45,2 % | 3.326.877.594 $ | +572.376.580 $ | +20,8 % | 2.754.501.014 $ | +2.754.481.324 $ | +13.989.239,8 % | |||
| TRANSALTA CORP | TAC | 2.413.405.034 $ | -2.415.819.278 $ | -50,0 % | 4.829.224.312 $ | +2.901.449.007 $ | +150,5 % | 1.927.775.305 $ | +312.042.245 $ | +19,3 % | |||
| Meritage Homes CORP | MTH | 4.510.419.658 $ | -304.365.735 $ | -6,3 % | 4.814.785.393 $ | +1.315.896.016 $ | +37,6 % | 3.498.889.377 $ | +386.014.085 $ | +12,4 % | |||
| PARSONS CORP | PSN | 3.527.086.119 $ | -1.230.868.506 $ | -25,9 % | 4.757.954.625 $ | +1.283.500.942 $ | +36,9 % | 3.474.453.683 $ | +632.762.663 $ | +22,3 % | |||
| IAMGOLD CORP | IAG | 349.864 $ | -4.750.915.340 $ | -100,0 % | 4.751.265.204 $ | +1.138.006.927 $ | +31,5 % | 3.613.258.277 $ | +1.917.287.577 $ | +113,0 % | 1.695.970.700 $ | +189.928.205 $ | +12,6 % |
| Element Solutions Inc | ESI | 749.032 $ | -4.737.129.173 $ | -100,0 % | 4.737.878.205 $ | +27.887.318 $ | +0,6 % | 4.709.990.887 $ | +1.380.064.161 $ | +41,4 % | 3.329.926.726 $ | +44.073.857 $ | +1,3 % |
| CAE INC | CAE | 201.888 $ | -4.342.130.108 $ | -100,0 % | 4.342.331.996 $ | -373.497.962 $ | -7,9 % | 4.715.829.958 $ | +582.684.949 $ | +14,1 % | 4.133.145.009 $ | +312.334.602 $ | +8,2 % |
| PEGASYSTEMS INC | PEGA | 4.653.554.691 $ | +122.634.368 $ | +2,7 % | 4.530.920.323 $ | +832.117.167 $ | +22,5 % | 3.698.803.156 $ | +1.536.804.750 $ | +71,1 % | |||
| V F CORP | VFC | 1.097.928 $ | -4.646.540.511 $ | -100,0 % | 4.647.638.439 $ | +1.089.480.286 $ | +30,6 % | 3.558.158.153 $ | +981.787.703 $ | +38,1 % | 2.576.370.450 $ | -815.083.654 $ | -24,0 % |
| GENTEX CORP | GNTX | 1.243.995 $ | -3.871.359.527 $ | -100,0 % | 3.872.603.522 $ | -769.321.900 $ | -16,6 % | 4.641.925.422 $ | +1.516.041.200 $ | +48,5 % | 3.125.884.222 $ | -114.214.415 $ | -3,5 % |
| H World Group Ltd | HTHT | 4.637.747.686 $ | +818.114.610 $ | +21,4 % | 3.819.633.076 $ | +1.265.147.289 $ | +49,5 % | 2.554.485.787 $ | -818.390.745 $ | -24,3 % | |||
| Bank OZK | OZK | 1.261.791 $ | -4.128.729.884 $ | -100,0 % | 4.129.991.675 $ | -454.946.886 $ | -9,9 % | 4.584.938.561 $ | +864.003.778 $ | +23,2 % | 3.720.934.783 $ | +281.090.246 $ | +8,2 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 3.780.127.743 $ | -787.772.771 $ | -17,2 % | 4.567.900.514 $ | +1.171.544.212 $ | +34,5 % | 3.396.356.302 $ | +526.541.109 $ | +18,3 % | |||
| TELEFLEX INC | TFX | 4.439.690.305 $ | -84.298.348 $ | -1,9 % | 4.523.988.653 $ | +1.145.806.965 $ | +33,9 % | 3.378.181.688 $ | -829.816.575 $ | -19,7 % | |||
| OSI SYSTEMS INC | OSIS | 4.489.911.264 $ | +139.077.284 $ | +3,2 % | 4.350.833.980 $ | +1.341.996.804 $ | +44,6 % | 3.008.837.176 $ | +376.814.824 $ | +14,3 % | |||
| PIPER SANDLER COMPANIES | PIPR | 4.483.741.872 $ | +52.600.852 $ | +1,2 % | 4.431.141.020 $ | +1.888.588.803 $ | +74,3 % | 2.542.552.217 $ | +489.713.389 $ | +23,9 % | |||
| BioNTech SE | BNTX | 3.351.815.484 $ | -437.294.950 $ | -11,5 % | 3.789.110.434 $ | -665.819.718 $ | -14,9 % | 4.454.930.152 $ | +445.297.874 $ | +11,1 % | |||
| URBAN OUTFITTERS INC | URBN | 4.451.382.886 $ | +119.505.553 $ | +2,8 % | 4.331.877.333 $ | +711.263.957 $ | +19,6 % | 3.620.613.376 $ | +1.117.250.650 $ | +44,6 % | |||
| EnerSys | ENS | 4.418.702.594 $ | +1.103.705.318 $ | +33,3 % | 3.314.997.276 $ | +1.244.004.251 $ | +60,1 % | 2.070.993.025 $ | -168.868.314 $ | -7,5 % | |||
| BADGER METER INC | BMI | 4.387.461.874 $ | +22.361.094 $ | +0,5 % | 4.365.100.780 $ | -26.881.217 $ | -0,6 % | 4.391.981.997 $ | +1.020.158.555 $ | +30,3 % | |||
| EMBRAER S.A. | EMBJ | 212.912 $ | -4.387.566.620 $ | -100,0 % | 4.387.779.532 $ | +285.103.017 $ | +6,9 % | 4.102.676.515 $ | +904.173.603 $ | +28,3 % | 3.198.502.912 $ | +466.062.984 $ | +17,1 % |
| GOLD FIELDS LTD | GFI | 4.370.863.657 $ | +330.486.142 $ | +8,2 % | 4.040.377.515 $ | +2.318.541.548 $ | +134,7 % | 1.721.835.967 $ | +127.294.395 $ | +8,0 % | |||
| Option Care Health, Inc. | OPCH | 4.370.256.245 $ | +425.316.313 $ | +10,8 % | 3.944.939.932 $ | +35.560.173 $ | +0,9 % | 3.909.379.759 $ | -192.725.220 $ | -4,7 % | |||
| Hamilton Lane INC | HLNE | 2.174.574 $ | -4.155.863.866 $ | -99,9 % | 4.158.038.440 $ | -185.613.548 $ | -4,3 % | 4.343.651.988 $ | +733.470.591 $ | +20,3 % | 3.610.181.397 $ | -293.900.752 $ | -7,5 % |
| TELEFONICA S A | TEFOF | 211.085.920 $ | -99.186.652 $ | -32,0 % | 310.272.572 $ | -4.020.418.909 $ | -92,8 % | 4.330.691.481 $ | +2.259.401.757 $ | +109,1 % | |||
| PEABODY ENERGY CORP | BTU | 4.325.797.573 $ | +655.081.555 $ | +17,8 % | 3.670.716.018 $ | +2.178.425.977 $ | +146,0 % | 1.492.290.041 $ | -772.481 $ | -0,1 % | |||
| CENTRUS ENERGY CORP | LEU | 3.746.386.198 $ | -558.517.778 $ | -13,0 % | 4.304.903.976 $ | +2.233.989.323 $ | +107,9 % | 2.070.914.653 $ | +1.459.272.148 $ | +238,6 % | |||
| AUTOLIV INC | ALV | 4.290.660.927 $ | +132.210.331 $ | +3,2 % | 4.158.450.596 $ | +840.525.512 $ | +25,3 % | 3.317.925.084 $ | +561.052.825 $ | +20,4 % | |||
| DIAGEO PLC | DEO | 897.718 $ | -4.077.351.780 $ | -100,0 % | 4.078.249.498 $ | -183.616.773 $ | -4,3 % | 4.261.866.271 $ | +277.016.155 $ | +7,0 % | 3.984.850.116 $ | -212.025.342 $ | -5,1 % |
| CRISPR Therapeutics AG | CRSP | 413.859 $ | -3.534.346.471 $ | -100,0 % | 3.534.760.330 $ | -709.853.937 $ | -16,7 % | 4.244.614.267 $ | +1.658.019.757 $ | +64,1 % | 2.586.594.510 $ | +1.002.712.941 $ | +63,3 % |
| HAEMONETICS CORP | HAE | 4.190.471.152 $ | +1.308.769.571 $ | +45,4 % | 2.881.701.581 $ | -730.943.939 $ | -20,2 % | 3.612.645.520 $ | +1.110.401.428 $ | +44,4 % | |||
| VALLEY NATIONAL BANCORP | VLY | 4.160.555.780 $ | +547.695.253 $ | +15,2 % | 3.612.860.527 $ | +1.324.768.700 $ | +57,9 % | 2.288.091.827 $ | +50.557.153 $ | +2,3 % | |||
| Planet Labs PBC | PL | 55.075.922 $ | -4.080.226.001 $ | -98,7 % | 4.135.301.923 $ | +1.647.440.187 $ | +66,2 % | 2.487.861.736 $ | -914.133.069 $ | -26,9 % | 3.401.994.805 $ | +1.750.900.182 $ | +106,0 % |
| VALVOLINE INC | VVV | 3.519.798.331 $ | -590.621.971 $ | -14,4 % | 4.110.420.302 $ | +561.869.366 $ | +15,8 % | 3.548.550.936 $ | +668.721.593 $ | +23,2 % | |||
| MACERICH CO | MAC | 4.109.478.508 $ | +254.983.500 $ | +6,6 % | 3.854.495.008 $ | +1.309.635.104 $ | +51,5 % | 2.544.859.904 $ | -187.084.278 $ | -6,8 % | |||
| Vipshop Holdings Ltd | VIPS | 3.590.519.812 $ | -515.808.231 $ | -12,6 % | 4.106.328.043 $ | +1.477.647.562 $ | +56,2 % | 2.628.680.481 $ | -188.304.467 $ | -6,7 % | |||
| Moelis & Co | MC | 3.910.605.873 $ | -194.149.488 $ | -4,7 % | 4.104.755.361 $ | +1.312.697.097 $ | +47,0 % | 2.792.058.264 $ | +233.309.443 $ | +9,1 % | |||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 4.087.478.925 $ | +1.347.805.530 $ | +49,2 % | 2.739.673.395 $ | +1.551.380.317 $ | +130,6 % | 1.188.293.078 $ | -390.565.199 $ | -24,7 % | |||
| TIMKEN CO | TKR | 2.219.580 $ | -4.081.093.495 $ | -99,9 % | 4.083.313.075 $ | +237.400.656 $ | +6,2 % | 3.845.912.419 $ | +638.319.094 $ | +19,9 % | 3.207.593.325 $ | +189.386.334 $ | +6,3 % |
| RH | RH | 3.488.385.017 $ | -590.145.313 $ | -14,5 % | 4.078.530.330 $ | +782.193.404 $ | +23,7 % | 3.296.336.926 $ | -308.210.684 $ | -8,6 % | |||
| Ralliant Corp | RAL | 4.067.865.553 $ | +724.645.591 $ | +21,7 % | 3.343.219.962 $ | +485.690.657 $ | +17,0 % | 2.857.529.305 $ | +2.857.529.305 $ | ||||
| JFrog Ltd | FROG | 959.202 $ | -4.048.947.021 $ | -100,0 % | 4.049.906.223 $ | +1.337.090.530 $ | +49,3 % | 2.712.815.693 $ | +516.940.459 $ | +23,5 % | 2.195.875.234 $ | +476.145.611 $ | +27,7 % |
| BOYD GAMING CORP | BYD | 740.277 $ | -4.004.771.658 $ | -100,0 % | 4.005.511.935 $ | +149.996.289 $ | +3,9 % | 3.855.515.646 $ | +1.203.765.250 $ | +45,4 % | 2.651.750.396 $ | +315.345.402 $ | +13,5 % |
| JAMES INVESTMENT RESEARCH, INC. | 3.564.826.820 $ | -435.759.586 $ | -10,9 % | 4.000.586.406 $ | +199.345.211 $ | +5,2 % | 3.801.241.195 $ | -53.087.712 $ | -1,4 % | ||||
| BRUNSWICK CORP | BC | 3.998.647.187 $ | +540.358.359 $ | +15,6 % | 3.458.288.828 $ | +1.010.624.552 $ | +41,3 % | 2.447.664.276 $ | +95.443.792 $ | +4,1 % | |||
| Magnolia Oil & Gas Corp | MGY | 3.496.630.173 $ | -465.309.666 $ | -11,7 % | 3.961.939.839 $ | +948.753.124 $ | +31,5 % | 3.013.186.715 $ | -319.630.733 $ | -9,6 % | |||
| Sportradar Group AG | SRAD | 3.346.340.168 $ | -479.768.785 $ | -12,5 % | 3.826.108.953 $ | -116.925.421 $ | -3,0 % | 3.943.034.374 $ | +1.173.946.127 $ | +42,4 % | |||
| ACADIA PHARMACEUTICALS INC | ACAD | 3.938.372.583 $ | +715.951.326 $ | +22,2 % | 3.222.421.257 $ | +428.350.185 $ | +15,3 % | 2.794.071.072 $ | +661.939.330 $ | +31,0 % | |||
| NEWMARKET CORP | NEU | 3.229.684.350 $ | -661.727.123 $ | -17,0 % | 3.891.411.473 $ | +1.174.914.635 $ | +43,3 % | 2.716.496.838 $ | +569.751.089 $ | +26,5 % | |||
| AVNET INC | AVT | 3.591.879.352 $ | -261.636.256 $ | -6,8 % | 3.853.515.608 $ | +642.675.311 $ | +20,0 % | 3.210.840.297 $ | +295.702.388 $ | +10,1 % | |||
| Allied Gold Corp | AAUC | 3.838.995.992 $ | +3.125.400.616 $ | +438,0 % | 713.595.376 $ | +322.455.571 $ | +82,4 % | 391.139.805 $ | +391.139.805 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 3.800.802.828 $ | +294.699.697 $ | +8,4 % | 3.506.103.131 $ | +680.669.593 $ | +24,1 % | 2.825.433.538 $ | -43.838.430 $ | -1,5 % | |||
| FORMFACTOR INC | FORM | 3.758.412.692 $ | +1.296.144.343 $ | +52,6 % | 2.462.268.349 $ | +628.333.190 $ | +34,3 % | 1.833.935.159 $ | +332.923.697 $ | +22,2 % | |||
| TEGNA INC | TGNA | 3.753.778.778 $ | +1.216.403.774 $ | +47,9 % | 2.537.375.004 $ | +793.027.821 $ | +45,5 % | 1.744.347.183 $ | +26.070.454 $ | +1,5 % | |||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.512.914.657 $ | -203.702.009 $ | -5,5 % | 3.716.616.666 $ | +941.571.426 $ | +33,9 % | 2.775.045.240 $ | +141.898.993 $ | +5,4 % | |||
| VIASAT INC | VSAT | 3.715.398.964 $ | +290.632.519 $ | +8,5 % | 3.424.766.445 $ | +2.155.801.723 $ | +169,9 % | 1.268.964.722 $ | +405.200.004 $ | +46,9 % | |||
| UFP INDUSTRIES INC | UFPI | 3.701.174.687 $ | -5.420.593 $ | -0,1 % | 3.706.595.280 $ | +649.452.864 $ | +21,2 % | 3.057.142.416 $ | -396.072.442 $ | -11,5 % | |||
| ArcelorMittal | MT | 3.682.907.648 $ | +1.549.930.396 $ | +72,7 % | 2.132.977.252 $ | +1.337.902.575 $ | +168,3 % | 795.074.677 $ | -68.418.374 $ | -7,9 % | |||
| ETHAN ALLEN INTERIORS INC | ETD | 425.311.194 $ | -117.918.987 $ | -21,7 % | 543.230.181 $ | -3.139.105.088 $ | -85,2 % | 3.682.335.269 $ | +1.699.237.500 $ | +85,7 % | |||
| BRINKS CO | BCO | 3.671.950.413 $ | +56.873.432 $ | +1,6 % | 3.615.076.981 $ | +1.130.780.491 $ | +45,5 % | 2.484.296.490 $ | +86.084.021 $ | +3,6 % | |||
| RADIAN GROUP INC | RDN | 3.649.931.177 $ | -21.074.958 $ | -0,6 % | 3.671.006.135 $ | +737.683.303 $ | +25,1 % | 2.933.322.832 $ | +77.731.224 $ | +2,7 % | |||
| CVR ENERGY INC | CVI | 2.565.311.436 $ | -1.104.966.839 $ | -30,1 % | 3.670.278.275 $ | +1.111.176.316 $ | +43,4 % | 2.559.101.959 $ | +811.811.893 $ | +46,5 % | |||
| RLI CORP | RLI | 2.917.596 $ | -3.666.671.659 $ | -99,9 % | 3.669.589.255 $ | +207.946.939 $ | +6,0 % | 3.461.642.316 $ | +182.116.523 $ | +5,6 % | 3.279.525.793 $ | -310.364.651 $ | -8,6 % |
| Liberty Live Holdings, Inc. | LLYVA | 3.669.169.748 $ | +3.669.169.748 $ | ||||||||||
| KB HOME | KBH | 3.051.591.527 $ | -616.423.669 $ | -16,8 % | 3.668.015.196 $ | +1.065.483.695 $ | +40,9 % | 2.602.531.501 $ | -339.994.258 $ | -11,6 % | |||
| Integer Holdings Corp | ITGR | 1.342.000 $ | -2.713.483.370 $ | -100,0 % | 2.714.825.370 $ | -938.364.296 $ | -25,7 % | 3.653.189.666 $ | +319.181.810 $ | +9,6 % | 3.334.007.856 $ | +269.435.218 $ | +8,8 % |
| GOLAR LNG LTD | GLNG | 1.406.860 $ | -2.307.181.543 $ | -99,9 % | 2.308.588.403 $ | -1.334.143.908 $ | -36,6 % | 3.642.732.311 $ | +1.388.403.274 $ | +61,6 % | 2.254.329.037 $ | +250.687.519 $ | +12,5 % |
| ADVANCE AUTO PARTS INC | AAP | 1.101.367 $ | -2.372.307.333 $ | -100,0 % | 2.373.408.700 $ | -1.259.284.630 $ | -34,7 % | 3.632.693.330 $ | +1.059.613.732 $ | +41,2 % | 2.573.079.598 $ | +439.023.488 $ | +20,6 % |
| PATRICK INDUSTRIES INC | PATK | 3.630.450.766 $ | +105.408.563 $ | +3,0 % | 3.525.042.203 $ | +931.984.014 $ | +35,9 % | 2.593.058.189 $ | +419.618.618 $ | +19,3 % | |||
| Galaxy Digital Inc. | GLXY | 3.782.250 $ | -3.031.728.588 $ | -99,9 % | 3.035.510.838 $ | -583.258.246 $ | -16,1 % | 3.618.769.084 $ | +2.010.861.923 $ | +125,1 % | 1.607.907.161 $ | +1.607.907.161 $ | |
| GULFPORT ENERGY CORP | GPOR | 3.579.336.628 $ | +365.078.085 $ | +11,4 % | 3.214.258.543 $ | +611.351.867 $ | +23,5 % | 2.602.906.676 $ | +46.865.275 $ | +1,8 % | |||
| Accelerant Holdings | ARX | 604.279.962 $ | -2.952.808.491 $ | -83,0 % | 3.557.088.453 $ | +3.557.088.453 $ | |||||||
| Haleon plc | HLN | 223.203 $ | -3.523.027.965 $ | -100,0 % | 3.523.251.168 $ | +517.743.288 $ | +17,2 % | 3.005.507.880 $ | -325.313.519 $ | -9,8 % | 3.330.821.399 $ | +99.007.259 $ | +3,1 % |
| FMC CORP | FMC | 1.445.581.948 $ | -2.035.991.027 $ | -58,5 % | 3.481.572.975 $ | +118.726.757 $ | +3,5 % | 3.362.846.218 $ | -12.811.789 $ | -0,4 % | |||
| SILGAN HOLDINGS INC | SLGN | 266.944 $ | -3.328.694.905 $ | -100,0 % | 3.328.961.849 $ | -127.071.330 $ | -3,7 % | 3.456.033.179 $ | +205.959.284 $ | +6,3 % | 3.250.073.895 $ | +59.924.680 $ | +1,9 % |
| MURPHY OIL CORP | MUR | 3.428.695.147 $ | +259.718.408 $ | +8,2 % | 3.168.976.739 $ | +1.066.782.341 $ | +50,7 % | 2.102.194.398 $ | -299.519.766 $ | -12,5 % | |||
| HOME BANCSHARES INC | HOMB | 3.401.541.203 $ | +73.432.814 $ | +2,2 % | 3.328.108.389 $ | +655.433.977 $ | +24,5 % | 2.672.674.412 $ | +236.823.621 $ | +9,7 % | |||
| SPIRE INC | SR | 3.396.891.026 $ | +49.130.136 $ | +1,5 % | 3.347.760.890 $ | +868.792.261 $ | +35,0 % | 2.478.968.629 $ | -42.451.328 $ | -1,7 % | |||
| Rafferty Asset Management, LLC | 3.370.277.568 $ | +13.290.800 $ | +0,4 % | 3.356.986.768 $ | +694.446.509 $ | +26,1 % | 2.662.540.259 $ | +1.688.480.552 $ | +173,3 % | ||||
| Envista Holdings Corp | NVST | 3.355.747.414 $ | +123.493.155 $ | +3,8 % | 3.232.254.259 $ | +568.941.347 $ | +21,4 % | 2.663.312.912 $ | +193.515.189 $ | +7,8 % | |||
| PLEXUS CORP | PLXS | 3.349.348.966 $ | +148.451.794 $ | +4,6 % | 3.200.897.172 $ | +814.954.207 $ | +34,2 % | 2.385.942.965 $ | +178.812.413 $ | +8,1 % | |||
| NATIONAL GRID PLC | NGG | 653.789 $ | -3.337.954.369 $ | -100,0 % | 3.338.608.158 $ | +425.961.790 $ | +14,6 % | 2.912.646.368 $ | +202.185.056 $ | +7,5 % | 2.710.461.312 $ | +424.923.905 $ | +18,6 % |
| AMERICOLD REALTY TRUST | COLD | 2.984.769.753 $ | +357.563.842 $ | +13,6 % | 2.627.205.911 $ | -708.622.038 $ | -21,2 % | 3.335.827.949 $ | -503.297.514 $ | -13,1 % | |||
| VSE CORP | VSEC | 3.328.209.360 $ | +451.182.873 $ | +15,7 % | 2.877.026.487 $ | +817.144.835 $ | +39,7 % | 2.059.881.652 $ | +389.632.526 $ | +23,3 % | |||
| ASSURED GUARANTY LTD | AGO | 3.315.929.189 $ | +65.144.662 $ | +2,0 % | 3.250.784.527 $ | +314.934.426 $ | +10,7 % | 2.935.850.101 $ | -71.339.581 $ | -2,4 % | |||
| OR Royalties Inc. | OR | 3.216.822.551 $ | -90.659.196 $ | -2,7 % | 3.307.481.747 $ | +1.243.772.713 $ | +60,3 % | 2.063.709.034 $ | +2.063.395.033 $ | +657.130,1 % | |||
| LIGAND PHARMACEUTICALS INC | LGND | 3.288.429.350 $ | +236.458.218 $ | +7,7 % | 3.051.971.132 $ | +1.637.223.751 $ | +115,7 % | 1.414.747.381 $ | +194.405.147 $ | +15,9 % | |||
| RELX PLC | RELX | 2.798.152.261 $ | -474.150.835 $ | -14,5 % | 3.272.303.096 $ | +242.093.643 $ | +8,0 % | 3.030.209.453 $ | +157.277.155 $ | +5,5 % | |||
| RAYMOND JAMES FINANCIAL INC | RJF | 13.849.339 $ | -3.232.080.226 $ | -99,6 % | 3.245.929.565 $ | +699.124.544 $ | +27,5 % | 2.546.805.021 $ | +937.305.256 $ | +58,2 % | 1.609.499.765 $ | +356.914.782 $ | +28,5 % |
| EPR PROPERTIES | EPR | 2.431.753 $ | -2.770.952.932 $ | -99,9 % | 2.773.384.685 $ | -457.463.447 $ | -14,2 % | 3.230.848.132 $ | +720.920.353 $ | +28,7 % | 2.509.927.779 $ | +365.751.039 $ | +17,1 % |
| ROBERT HALF INC. | RHI | 2.701.231.934 $ | -528.990.609 $ | -16,4 % | 3.230.222.543 $ | +223.083.363 $ | +7,4 % | 3.007.139.180 $ | -293.670.818 $ | -8,9 % | |||
| Brookfield Renewable Corp | BEPC | 5.843.021 $ | -3.210.241.750 $ | -99,8 % | 3.216.084.771 $ | +601.554.074 $ | +23,0 % | 2.614.530.697 $ | +581.572.919 $ | +28,6 % | 2.032.957.778 $ | +290.357.209 $ | +16,7 % |
| TEREX CORP | TEX | 3.212.021.926 $ | +345.019.448 $ | +12,0 % | 2.867.002.478 $ | +680.589.757 $ | +31,1 % | 2.186.412.721 $ | +457.767.181 $ | +26,5 % | |||
| SOLENO THERAPEUTICS INC | SLNO | 289.970 $ | -2.274.885.101 $ | -100,0 % | 2.275.175.071 $ | -931.454.233 $ | -29,0 % | 3.206.629.304 $ | +314.900.550 $ | +10,9 % | 2.891.728.754 $ | +346.076.347 $ | +13,6 % |
| CABOT CORP | CBT | 2.836.327.927 $ | -369.884.560 $ | -11,5 % | 3.206.212.487 $ | +446.095.713 $ | +16,2 % | 2.760.116.774 $ | -227.605.386 $ | -7,6 % | |||
| KORN FERRY | KFY | 3.017.603.594 $ | -186.798.929 $ | -5,8 % | 3.204.402.523 $ | +475.273.335 $ | +17,4 % | 2.729.129.188 $ | +372.459.022 $ | +15,8 % | |||
| SKYWEST INC | SKYW | 3.175.670.440 $ | +4.194.097 $ | +0,1 % | 3.171.476.343 $ | +700.863.490 $ | +28,4 % | 2.470.612.853 $ | +400.790.840 $ | +19,4 % | |||
| Noble Corp plc | NE | 602.481 $ | -3.158.665.466 $ | -100,0 % | 3.159.267.947 $ | +19.654.211 $ | +0,6 % | 3.139.613.736 $ | +851.587.097 $ | +37,2 % | 2.288.026.639 $ | +457.349.709 $ | +25,0 % |
| ARGAN INC | AGX | 2.042.982 $ | -3.138.132.583 $ | -99,9 % | 3.140.175.565 $ | +438.190.950 $ | +16,2 % | 2.701.984.615 $ | +998.461.657 $ | +58,6 % | 1.703.522.958 $ | +635.200.114 $ | +59,5 % |
| SYNAPTICS Inc | SYNA | 3.115.907.461 $ | +597.783.662 $ | +23,7 % | 2.518.123.799 $ | +656.877.094 $ | +35,3 % | 1.861.246.705 $ | +43.771.555 $ | +2,4 % | |||
| Knife River Corp | KNF | 2.785.866.336 $ | -299.581.882 $ | -9,7 % | 3.085.448.218 $ | +537.076.743 $ | +21,1 % | 2.548.371.475 $ | -26.389.717 $ | -1,0 % | |||
| VERRA MOBILITY Corp | VRRM | 2.874.067.593 $ | -193.238.389 $ | -6,3 % | 3.067.305.982 $ | +880.999.063 $ | +40,3 % | 2.186.306.919 $ | +59.231.772 $ | +2,8 % | |||
| COPT DEFENSE PROPERTIES | CDP | 2.999.034.588 $ | -56.918.201 $ | -1,9 % | 3.055.952.789 $ | +1.129.270.912 $ | +58,6 % | 1.926.681.877 $ | -7.698.320 $ | -0,4 % | |||
| FIRST MAJESTIC SILVER CORP | AG | 258.490 $ | -3.050.850.893 $ | -100,0 % | 3.051.109.383 $ | +724.593.012 $ | +31,1 % | 2.326.516.371 $ | +798.625.448 $ | +52,3 % | 1.527.890.923 $ | +379.442.395 $ | +33,0 % |
| VICTORY CAPITAL MANAGEMENT INC | 2.327.299 $ | -2.509.672.634 $ | -99,9 % | 2.511.999.933 $ | +218.537.583 $ | +9,5 % | 2.293.462.350 $ | -742.783.476 $ | -24,5 % | 3.036.245.826 $ | +781.663.095 $ | +34,7 % | |
| CNO Financial Group, Inc. | CNO | 2.994.180.415 $ | +220.695.840 $ | +8,0 % | 2.773.484.575 $ | +445.470.377 $ | +19,1 % | 2.328.014.198 $ | -175.004.526 $ | -7,0 % | |||
| URANIUM ENERGY CORP | UEC | 2.734.383.817 $ | -246.723.975 $ | -8,3 % | 2.981.107.792 $ | +1.707.834.161 $ | +134,1 % | 1.273.273.631 $ | +460.401.738 $ | +56,6 % | |||
| VISTEON CORP | VC | 2.442.699.074 $ | -528.864.345 $ | -17,8 % | 2.971.563.419 $ | +1.042.706.822 $ | +54,1 % | 1.928.856.597 $ | +340.983.382 $ | +21,5 % | |||
| AAR CORP | AIR | 2.761.538.942 $ | -187.362.209 $ | -6,4 % | 2.948.901.151 $ | +1.330.951.775 $ | +82,3 % | 1.617.949.376 $ | +337.854.860 $ | +26,4 % | |||
| Valaris Ltd | VAL | 2.776.750.096 $ | -167.636.418 $ | -5,7 % | 2.944.386.514 $ | +839.988.260 $ | +39,9 % | 2.104.398.254 $ | -19.893.258 $ | -0,9 % | |||
| SENSIENT TECHNOLOGIES CORP | SXT | 2.879.859.050 $ | -3.850.725 $ | -0,1 % | 2.883.709.775 $ | +613.086.231 $ | +27,0 % | 2.270.623.544 $ | +766.414.865 $ | +51,0 % | |||
| Aris Mining Corp | ARIS | 2.883.258.418 $ | +2.455.451.026 $ | +574,0 % | 427.807.392 $ | +228.215.701 $ | +114,3 % | 199.591.691 $ | +67.194.485 $ | +50,8 % | |||
| LivaNova PLC | LIVN | 2.878.740.664 $ | +381.814.277 $ | +15,3 % | 2.496.926.387 $ | +792.781.698 $ | +46,5 % | 1.704.144.689 $ | +254.099.345 $ | +17,5 % | |||
| CrossAmerica Partners LP | CAPL | 2.866.339.489 $ | +108.585.555 $ | +3,9 % | 2.757.753.934 $ | +21.669.348 $ | +0,8 % | 2.736.084.586 $ | -199.296.458 $ | -6,8 % | |||
| Oddity Tech Ltd | ODD | 1.636.146.002 $ | -894.395.735 $ | -35,3 % | 2.530.541.737 $ | -285.007.287 $ | -10,1 % | 2.815.549.024 $ | +1.540.496.376 $ | +120,8 % | |||
| CHEESECAKE FACTORY INC | CAKE | 12.623.270 $ | -2.622.108.391 $ | -99,5 % | 2.634.731.661 $ | -156.836.691 $ | -5,6 % | 2.791.568.352 $ | +328.684.990 $ | +13,3 % | 2.462.883.362 $ | +662.376.457 $ | +36,8 % |
| NatWest Group plc | NWG | 854.202 $ | -2.755.025.879 $ | -100,0 % | 2.755.880.081 $ | +512.744.475 $ | +22,9 % | 2.243.135.606 $ | +332.277.246 $ | +17,4 % | 1.910.858.360 $ | +477.384.267 $ | +33,3 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.204.974.818 $ | -446.889.674 $ | -16,9 % | 2.651.864.492 $ | +1.107.795.692 $ | +71,7 % | 1.544.068.800 $ | +520.348.368 $ | +50,8 % | |||
| PRICESMART INC | PSMT | 1.638.945 $ | -2.647.566.701 $ | -99,9 % | 2.649.205.646 $ | +46.848.645 $ | +1,8 % | 2.602.357.001 $ | +829.468.748 $ | +46,8 % | 1.772.888.253 $ | +389.499.957 $ | +28,2 % |
| AMBARELLA INC | AMBA | 2.204.328.526 $ | -415.895.964 $ | -15,9 % | 2.620.224.490 $ | +864.462.618 $ | +49,2 % | 1.755.761.872 $ | +485.298.518 $ | +38,2 % | |||
| Twist Bioscience Corp | TWST | 1.855.664.231 $ | +264.089.575 $ | +16,6 % | 1.591.574.656 $ | -1.028.022.353 $ | -39,2 % | 2.619.597.009 $ | +922.782.112 $ | +54,4 % | |||
| METHANEX CORP | MEOH | 1.272.240.722 $ | -1.339.389.450 $ | -51,3 % | 2.611.630.172 $ | +1.699.432.651 $ | +186,3 % | 912.197.521 $ | -72.781.193 $ | -7,4 % | |||
| RAYONIER INC | RYN | 2.519.219.608 $ | -62.929.188 $ | -2,4 % | 2.582.148.796 $ | +614.078.639 $ | +31,2 % | 1.968.070.157 $ | -273.000.697 $ | -12,2 % | |||
| Concentrix Corp | CNXC | 2.101.240.605 $ | -358.451.902 $ | -14,6 % | 2.459.692.507 $ | -88.076.982 $ | -3,5 % | 2.547.769.489 $ | +8.854.783 $ | +0,3 % | |||
| B2GOLD CORP | BTG | 2.545.616.530 $ | +43.564.804 $ | +1,7 % | 2.502.051.726 $ | +731.507.351 $ | +41,3 % | 1.770.544.375 $ | +573.861.053 $ | +48,0 % | |||
| RENASANT CORP | RNST | 2.418.820.412 $ | -125.476.851 $ | -4,9 % | 2.544.297.263 $ | +713.056.711 $ | +38,9 % | 1.831.240.552 $ | +411.571.766 $ | +29,0 % | |||
| GEO GROUP INC | GEO | 1.867.323.711 $ | -662.262.310 $ | -26,2 % | 2.529.586.021 $ | +493.178.329 $ | +24,2 % | 2.036.407.692 $ | -714.987.567 $ | -26,0 % | |||
| FULLER H B CO | FUL | 2.526.457.594 $ | +145.371.947 $ | +6,1 % | 2.381.085.647 $ | +557.964.350 $ | +30,6 % | 1.823.121.297 $ | +83.545.018 $ | +4,8 % | |||
| SM Energy Co | SM | 1.774.438.042 $ | -735.832.858 $ | -29,3 % | 2.510.270.900 $ | +780.463.062 $ | +45,1 % | 1.729.807.838 $ | -571.180.517 $ | -24,8 % | |||
| AZZ INC | AZZ | 2.506.131.637 $ | +43.155.199 $ | +1,8 % | 2.462.976.438 $ | +756.391.139 $ | +44,3 % | 1.706.585.299 $ | +233.046.997 $ | +15,8 % | |||
| BRADY CORP | BRC | 2.504.178.779 $ | +52.401.816 $ | +2,1 % | 2.451.776.963 $ | +661.038.723 $ | +36,9 % | 1.790.738.240 $ | -43.586.745 $ | -2,4 % | |||
| Lloyds Banking Group plc | LYG | 123.527 $ | -2.493.634.063 $ | -100,0 % | 2.493.757.590 $ | +256.102.852 $ | +11,4 % | 2.237.654.738 $ | +576.059.874 $ | +34,7 % | 1.661.594.864 $ | -69.718.796 $ | -4,0 % |
| TAL Education Group | TAL | 2.446.711.079 $ | +124.010.692 $ | +5,3 % | 2.322.700.387 $ | +340.904.073 $ | +17,2 % | 1.981.796.314 $ | -973.356.124 $ | -32,9 % | |||
| LXP Industrial Trust | LXP | 2.438.781.947 $ | +369.413.734 $ | +17,9 % | 2.069.368.213 $ | +644.157.465 $ | +45,2 % | 1.425.210.748 $ | -13.496.270 $ | -0,9 % | |||
| QuantumScape Corp | QS | 2.413.771.637 $ | +113.163.901 $ | +4,9 % | 2.300.607.736 $ | +1.312.007.722 $ | +132,7 % | 988.600.014 $ | +460.154.893 $ | +87,1 % | |||
| KOHLS Corp | KSS | 2.405.579.621 $ | +520.784.147 $ | +27,6 % | 1.884.795.474 $ | +1.121.970.170 $ | +147,1 % | 762.825.304 $ | +322.729 $ | +0,0 % | |||
| HAWKINS INC | HWKN | 1.848.090.247 $ | -516.998.792 $ | -21,9 % | 2.365.089.039 $ | +1.061.457.258 $ | +81,4 % | 1.303.631.781 $ | +372.423.805 $ | +40,0 % | |||
| Douglas Emmett Inc | DEI | 1.652.156.012 $ | -708.348.621 $ | -30,0 % | 2.360.504.633 $ | +492.221.378 $ | +26,3 % | 1.868.283.255 $ | -138.368.334 $ | -6,9 % | |||
| KEMPER Corp | KMPR | 1.657.586.250 $ | -429.825.021 $ | -20,6 % | 2.087.411.271 $ | -253.653.203 $ | -10,8 % | 2.341.064.474 $ | -11.994.982 $ | -0,5 % | |||
| Atour Lifestyle Holdings Ltd | ATAT | 2.331.860.447 $ | +276.782.776 $ | +13,5 % | 2.055.077.671 $ | +843.797.998 $ | +69,7 % | 1.211.279.673 $ | +45.659.994 $ | +3,9 % | |||
| AVISTA CORP | AVA | 2.307.578.474 $ | +98.885.005 $ | +4,5 % | 2.208.693.469 $ | +596.974.139 $ | +37,0 % | 1.611.719.330 $ | -137.896.871 $ | -7,9 % | |||
| PERRIGO Co plc | PRGO | 349.179 $ | -1.468.095.876 $ | -100,0 % | 1.468.445.055 $ | -838.362.079 $ | -36,3 % | 2.306.807.134 $ | +37.717.984 $ | +1,7 % | 2.269.089.150 $ | -111.764.012 $ | -4,7 % |
| DANA Inc | DAN | 2.296.831.910 $ | +175.421.235 $ | +8,3 % | 2.121.410.675 $ | +651.392.373 $ | +44,3 % | 1.470.018.302 $ | +119.111.052 $ | +8,8 % | |||
| NATIONAL BANK OF CANADA /FI/ | 2.283.393.534 $ | +456.536.345 $ | +25,0 % | 1.826.857.189 $ | +297.416.499 $ | +19,4 % | 1.529.440.690 $ | +643.110.419 $ | +72,6 % | ||||
| HNI CORP | HNI | 2.268.647.636 $ | +442.636.073 $ | +24,2 % | 1.826.011.563 $ | +526.787.400 $ | +40,5 % | 1.299.224.163 $ | +145.938.426 $ | +12,7 % | |||
| FIRST MERCHANTS CORP | FRME | 2.217.922.847 $ | -26.710.221 $ | -1,2 % | 2.244.633.068 $ | +221.026.348 $ | +10,9 % | 2.023.606.720 $ | -61.333.669 $ | -2,9 % | |||
| EXTREME NETWORKS INC | EXTR | 1.777.366.126 $ | -452.604.288 $ | -20,3 % | 2.229.970.414 $ | +755.568.681 $ | +51,2 % | 1.474.401.733 $ | +411.797.969 $ | +38,8 % | |||
| POWER INTEGRATIONS INC | POWI | 1.860.803.804 $ | -188.523.430 $ | -9,2 % | 2.049.327.234 $ | -175.901.378 $ | -7,9 % | 2.225.228.612 $ | +137.459.397 $ | +6,6 % | |||
| TUTOR PERINI CORP | TPC | 279.273 $ | -2.181.001.415 $ | -100,0 % | 2.181.280.688 $ | -29.125.398 $ | -1,3 % | 2.210.406.086 $ | +340.627.361 $ | +18,2 % | 1.869.778.725 $ | -846.801.015 $ | -31,2 % |
| ENERGY FUELS INC | UUUU | 2.204.442.985 $ | +541.886.292 $ | +32,6 % | 1.662.556.693 $ | +1.248.889.382 $ | +301,9 % | 413.667.311 $ | +209.248.625 $ | +102,4 % | |||
| JBS N.V. | JBS | 254.403 $ | -2.084.875.441 $ | -100,0 % | 2.085.129.844 $ | -116.208.924 $ | -5,3 % | 2.201.338.768 $ | +1.535.551.970 $ | +230,6 % | 665.786.798 $ | +665.786.798 $ | |
| BIOLIFE SOLUTIONS INC | BLFS | 10.236.649 $ | -963.387.298 $ | -98,9 % | 973.623.947 $ | -71.888.350 $ | -6,9 % | 1.045.512.297 $ | -1.119.124.506 $ | -51,7 % | 2.164.636.803 $ | -156.347.172 $ | -6,7 % |
| MATERION Corp | MTRN | 2.156.313.218 $ | +48.037.119 $ | +2,3 % | 2.108.276.099 $ | +1.077.211.288 $ | +104,5 % | 1.031.064.811 $ | +179.405.123 $ | +21,1 % | |||
| MEYER HANDELMAN CO | 1.869.669.885 $ | -283.387.862 $ | -13,2 % | 2.153.057.747 $ | +286.295.803 $ | +15,3 % | 1.866.761.944 $ | -415.356.046 $ | -18,2 % | ||||
| MCGRATH RENTCORP | MGRC | 1.893.369.701 $ | -254.758.924 $ | -11,9 % | 2.148.128.625 $ | +416.228.410 $ | +24,0 % | 1.731.900.215 $ | +196.468.823 $ | +12,8 % | |||
| GRIFFON CORP | GFF | 1.952.305.527 $ | -192.254.887 $ | -9,0 % | 2.144.560.414 $ | +584.745.331 $ | +37,5 % | 1.559.815.083 $ | +52.284.767 $ | +3,5 % | |||
| JETBLUE AIRWAYS CORP | JBLU | 2.040.196.407 $ | -104.123.852 $ | -4,9 % | 2.144.320.259 $ | +947.627.253 $ | +79,2 % | 1.196.693.006 $ | -200.574.612 $ | -14,4 % | |||
| CATHAY GENERAL BANCORP | CATY | 2.123.495.563 $ | +13.543.121 $ | +0,6 % | 2.109.952.442 $ | +559.170.780 $ | +36,1 % | 1.550.781.662 $ | +138.243.768 $ | +9,8 % | |||
| KT CORP | KT | 758.451 $ | -2.102.410.787 $ | -100,0 % | 2.103.169.238 $ | -7.281.946 $ | -0,3 % | 2.110.451.184 $ | +478.776.843 $ | +29,3 % | 1.631.674.341 $ | +320.444.975 $ | +24,4 % |
| Simply Good Foods Co | SMPL | 1.481.094.751 $ | -465.378.335 $ | -23,9 % | 1.946.473.086 $ | -157.272.279 $ | -7,5 % | 2.103.745.365 $ | -89.386.306 $ | -4,1 % | |||
| SCOTTS MIRACLE-GRO CO | SMG | 2.050.327.572 $ | +72.575.018 $ | +3,7 % | 1.977.752.554 $ | -125.210.102 $ | -6,0 % | 2.102.962.656 $ | +603.870.158 $ | +40,3 % | |||
| MAI Capital Management | 539.504.418 $ | +209.939.365 $ | +63,7 % | 329.565.053 $ | -1.756.683.537 $ | -84,2 % | 2.086.248.590 $ | +56.981.238 $ | +2,8 % | ||||
| Sotera Health Co | SHC | 2.081.388.063 $ | +613.499.040 $ | +41,8 % | 1.467.889.023 $ | +761.914.310 $ | +107,9 % | 705.974.713 $ | -115.814.680 $ | -14,1 % | |||
| PAR TECHNOLOGY CORP | PAR | 1.241.166.357 $ | -121.078.210 $ | -8,9 % | 1.362.244.567 $ | -677.300.294 $ | -33,2 % | 2.039.544.861 $ | +476.321.535 $ | +30,5 % | |||
| VICOR CORP | VICR | 748.167 $ | -2.020.458.650 $ | -100,0 % | 2.021.206.817 $ | +1.145.386.177 $ | +130,8 % | 875.820.640 $ | +452.992.058 $ | +107,1 % | 422.828.582 $ | -253.163.336 $ | -37,5 % |
| TIDEWATER INC | TDW | 1.244.895 $ | -1.782.254.618 $ | -99,9 % | 1.783.499.513 $ | -231.421.869 $ | -11,5 % | 2.014.921.382 $ | +594.310.006 $ | +41,8 % | 1.420.611.376 $ | +147.131.640 $ | +11,6 % |
| Otter Tail Corp | OTTR | 29.316 $ | -1.994.675.110 $ | -100,0 % | 1.994.704.426 $ | -19.672.402 $ | -1,0 % | 2.014.376.828 $ | +687.541.035 $ | +51,8 % | 1.326.835.793 $ | -71.727.209 $ | -5,1 % |
| BLACKBAUD INC | BLKB | 1.926.968.858 $ | -73.298.679 $ | -3,7 % | 2.000.267.537 $ | +365.596.683 $ | +22,4 % | 1.634.670.854 $ | +74.960.195 $ | +4,8 % | |||
| GENMAB A/S | GMAB | 2.000.256.274 $ | +362.901.376 $ | +22,2 % | 1.637.354.898 $ | +1.005.294.629 $ | +159,1 % | 632.060.269 $ | +14.754.565 $ | +2,4 % | |||
| FLOWERS FOODS INC | FLO | 1.499.943.551 $ | -262.485.438 $ | -14,9 % | 1.762.428.989 $ | -234.896.081 $ | -11,8 % | 1.997.325.070 $ | -148.167.851 $ | -6,9 % | |||
| WESBANCO INC | WSBC | 1.996.949.532 $ | +80.742.650 $ | +4,2 % | 1.916.206.882 $ | +353.875.227 $ | +22,7 % | 1.562.331.655 $ | +68.103.231 $ | +4,6 % | |||
| KENNAMETAL INC | KMT | 1.988.296.509 $ | +470.317.528 $ | +31,0 % | 1.517.978.981 $ | +196.934.423 $ | +14,9 % | 1.321.044.558 $ | +50.527.764 $ | +4,0 % | |||
| Chemours Co | CC | 228.826 $ | -1.447.823.436 $ | -100,0 % | 1.448.052.262 $ | -539.873.849 $ | -27,2 % | 1.987.926.111 $ | +917.987.179 $ | +85,8 % | 1.069.938.932 $ | -242.089.735 $ | -18,5 % |
| SiriusPoint Ltd | SPNT | 1.980.466.347 $ | +331.231.339 $ | +20,1 % | 1.649.235.008 $ | +101.985.209 $ | +6,6 % | 1.547.249.799 $ | +361.047.185 $ | +30,4 % | |||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.979.491.088 $ | +116.483.757 $ | +6,3 % | 1.863.007.331 $ | +721.833.139 $ | +63,3 % | 1.141.174.192 $ | +87.277.882 $ | +8,3 % | |||
| Legend Biotech Corp | LEGN | 485.717 $ | -1.221.274.973 $ | -100,0 % | 1.221.760.690 $ | -752.617.727 $ | -38,1 % | 1.974.378.417 $ | +204.472.818 $ | +11,6 % | 1.769.905.599 $ | +120.575.783 $ | +7,3 % |
| Ingevity Corp | NGVT | 1.969.063.207 $ | +164.983.228 $ | +9,1 % | 1.804.079.979 $ | +740.263.004 $ | +69,6 % | 1.063.816.975 $ | +83.544.837 $ | +8,5 % | |||
| VISHAY INTERTECHNOLOGY INC | VSH | 1.841.055.502 $ | -102.511.868 $ | -5,3 % | 1.943.567.370 $ | +318.451.895 $ | +19,6 % | 1.625.115.475 $ | -41.994.594 $ | -2,5 % | |||
| PROCEPT BioRobotics Corp | PRCT | 1.186.996.423 $ | -390.725.658 $ | -24,8 % | 1.577.722.081 $ | -360.742.356 $ | -18,6 % | 1.938.464.437 $ | +68.062.670 $ | +3,6 % | |||
| NOVAGOLD RESOURCES INC | NG | 1.933.921.425 $ | +126.844.407 $ | +7,0 % | 1.807.077.018 $ | +1.081.685.408 $ | +149,1 % | 725.391.610 $ | +369.624.066 $ | +103,9 % | |||
| DXC Technology Co | DXC | 1.927.041.623 $ | +99.751.598 $ | +5,5 % | 1.827.290.025 $ | +155.758.336 $ | +9,3 % | 1.671.531.689 $ | -167.269.162 $ | -9,1 % | |||
| Knowles Corp | KN | 1.723.317.250 $ | -197.036.730 $ | -10,3 % | 1.920.353.980 $ | +790.300.901 $ | +69,9 % | 1.130.053.079 $ | +150.645.746 $ | +15,4 % | |||
| EPLUS INC | PLUS | 1.915.496.920 $ | +332.113.411 $ | +21,0 % | 1.583.383.509 $ | +322.416.368 $ | +25,6 % | 1.260.967.141 $ | +178.680.840 $ | +16,5 % | |||
| IPG PHOTONICS CORP | IPGP | 510.613 $ | -1.789.666.508 $ | -100,0 % | 1.790.177.121 $ | -124.269.961 $ | -6,5 % | 1.914.447.082 $ | +640.613.723 $ | +50,3 % | 1.273.833.359 $ | +133.058.883 $ | +11,7 % |
| WELLS FARGO & COMPANY/MN | WFC | 880.202 $ | -1.690.707.147 $ | -99,9 % | 1.691.587.349 $ | -219.821.028 $ | -11,5 % | 1.911.408.377 $ | +911.428.017 $ | +91,1 % | 999.980.360 $ | +152.143.077 $ | +17,9 % |
| PILGRIMS PRIDE CORP | PPC | 1.528.978 $ | -1.570.481.447 $ | -99,9 % | 1.572.010.425 $ | -325.496.387 $ | -17,2 % | 1.897.506.812 $ | +263.894.276 $ | +16,2 % | 1.633.612.536 $ | -70.208.516 $ | -4,1 % |
| ALLIANCEBERNSTEIN L.P. | 1.888.702.075 $ | +1.626.624.304 $ | +620,7 % | 262.077.771 $ | +257.951.538 $ | +6.251,5 % | 4.126.233 $ | +2.017.121 $ | +95,6 % | ||||
| Seadrill Ltd | SDRL | 1.884.220.594 $ | +353.534.287 $ | +23,1 % | 1.530.686.307 $ | +573.574.488 $ | +59,9 % | 957.111.819 $ | +71.756.153 $ | +8,1 % | |||
| IRADIMED CORP | IRMD | 521.902.839 $ | +150.234.115 $ | +40,4 % | 371.668.724 $ | -1.510.714.786 $ | -80,3 % | 1.882.383.510 $ | +233.914.605 $ | +14,2 % | |||
| GTS SECURITIES LLC | 4.633.489 $ | -1.855.459.867 $ | -99,8 % | 1.860.093.356 $ | +290.967.436 $ | +18,5 % | 1.569.125.920 $ | +400.910.821 $ | +34,3 % | 1.168.215.099 $ | +1.153.018.311 $ | +7.587,3 % | |
| BANNER CORP | BANR | 1.737.563.754 $ | -114.156.062 $ | -6,2 % | 1.851.719.816 $ | +431.926.110 $ | +30,4 % | 1.419.793.706 $ | +7.312.341 $ | +0,5 % | |||
| ENERPAC TOOL GROUP CORP | EPAC | 1.673.680.976 $ | -150.002.033 $ | -8,2 % | 1.823.683.009 $ | +372.224.867 $ | +25,6 % | 1.451.458.142 $ | -168.759.818 $ | -10,4 % | |||
| CONMED Corp | CNMD | 1.616.318.873 $ | -205.097.768 $ | -11,3 % | 1.821.416.641 $ | +166.629.727 $ | +10,1 % | 1.654.786.914 $ | -97.578.621 $ | -5,6 % | |||
| Addus HomeCare Corp | ADUS | 869.915 $ | -1.661.316.624 $ | -99,9 % | 1.662.186.539 $ | -145.431.717 $ | -8,0 % | 1.807.618.256 $ | +455.253.788 $ | +33,7 % | 1.352.364.468 $ | +278.953.509 $ | +26,0 % |
| Organon & Co. | OGN | 79.608 $ | -1.221.538.632 $ | -100,0 % | 1.221.618.240 $ | -578.988.875 $ | -32,2 % | 1.800.607.115 $ | +391.166.305 $ | +27,8 % | 1.409.440.810 $ | -476.046.664 $ | -25,2 % |
| ANI PHARMACEUTICALS INC | ANIP | 1.677.977.734 $ | -122.499.798 $ | -6,8 % | 1.800.477.532 $ | +958.839.369 $ | +113,9 % | 841.638.163 $ | -18.688.748 $ | -2,2 % | |||
| Sibanye Stillwater Ltd | SBSW | 1.800.046.553 $ | +249.553.991 $ | +16,1 % | 1.550.492.562 $ | +653.084.876 $ | +72,8 % | 897.407.686 $ | +366.207.218 $ | +68,9 % | |||
| OLIN Corp | OLN | 470.091 $ | -1.563.258.330 $ | -100,0 % | 1.563.728.421 $ | -230.546.244 $ | -12,8 % | 1.794.274.665 $ | +516.753.390 $ | +40,4 % | 1.277.521.275 $ | -263.226.698 $ | -17,1 % |
| GENERAL AMERICAN INVESTORS CO INC | GAM | 1.790.438.259 $ | +37.132.349 $ | +2,1 % | 1.753.305.910 $ | +525.090.977 $ | +42,8 % | 1.228.214.933 $ | +98.612.275 $ | +8,7 % | |||
| Silicon Motion Technology CORP | SIMO | 1.783.551.862 $ | +23.131.191 $ | +1,3 % | 1.760.420.671 $ | +574.506.444 $ | +48,4 % | 1.185.914.227 $ | +290.173.246 $ | +32,4 % | |||
| Adient plc | ADNT | 1.325.155.478 $ | -421.850.090 $ | -24,1 % | 1.747.005.568 $ | +720.802.337 $ | +70,2 % | 1.026.203.231 $ | +371.463.793 $ | +56,7 % | |||
| WAFD INC | WAFD | 1.739.532.701 $ | +168.531.675 $ | +10,7 % | 1.571.001.026 $ | +278.512.750 $ | +21,5 % | 1.292.488.276 $ | +12.595.744 $ | +1,0 % | |||
| EQUINOR ASA | EQNR | 1.271.992 $ | -1.607.798.453 $ | -99,9 % | 1.609.070.445 $ | -130.200.812 $ | -7,5 % | 1.739.271.257 $ | +212.256.807 $ | +13,9 % | 1.527.014.450 $ | -192.199.356 $ | -11,2 % |
| QuidelOrtho Corp | QDEL | 6.626.630 $ | -1.658.252.477 $ | -99,6 % | 1.664.879.107 $ | -59.516.651 $ | -3,5 % | 1.724.395.758 $ | +380.490.817 $ | +28,3 % | 1.343.904.941 $ | -237.775.683 $ | -15,0 % |
| ALAMO GROUP INC | ALG | 900.736 $ | -1.533.260.829 $ | -99,9 % | 1.534.161.565 $ | -179.781.134 $ | -10,5 % | 1.713.942.699 $ | +236.875.412 $ | +16,0 % | 1.477.067.287 $ | +287.443.242 $ | +24,2 % |
| BANK OF HAWAII | 1.705.635.752 $ | +64.591.170 $ | +3,9 % | 1.641.044.582 $ | +384.792.152 $ | +30,6 % | 1.256.252.430 $ | -8.728.062 $ | -0,7 % | ||||
| UFP TECHNOLOGIES INC | UFPT | 1.242.912 $ | -1.701.115.734 $ | -99,9 % | 1.702.358.646 $ | +175.320.791 $ | +11,5 % | 1.527.037.855 $ | -115.651.666 $ | -7,0 % | 1.642.689.521 $ | +378.104.782 $ | +29,9 % |
| ORTHOPEDIATRICS CORP | KIDS | 243.822.530 $ | -10.040.996 $ | -4,0 % | 253.863.526 $ | -1.445.611.964 $ | -85,1 % | 1.699.475.490 $ | +62.126.000 $ | +3,8 % | |||
| ASGN Inc | ASGN | 1.660.233 $ | -1.641.707.591 $ | -99,9 % | 1.643.367.824 $ | -45.858.753 $ | -2,7 % | 1.689.226.577 $ | +246.899.689 $ | +17,1 % | 1.442.326.888 $ | -342.211.911 $ | -19,2 % |
| PROASSURANCE CORP | PRA | 1.682.681.606 $ | +612.936.736 $ | +57,3 % | 1.069.744.870 $ | +6.598.179 $ | +0,6 % | 1.063.146.691 $ | +33.161.222 $ | +3,2 % | |||
| Pebblebrook Hotel Trust | PEB | 1.662.139.583 $ | -16.548.965 $ | -1,0 % | 1.678.688.548 $ | +309.560.512 $ | +22,6 % | 1.369.128.036 $ | -38.486.800 $ | -2,7 % | |||
| SANDSTORM GOLD LTD | SAND | 149.582 $ | -1.674.126.113 $ | -100,0 % | 1.674.275.695 $ | +481.055.764 $ | +40,3 % | 1.193.219.931 $ | +327.587.067 $ | +37,8 % | |||
| Blue Bird Corp | BLBD | 1.342.938.635 $ | -314.255.728 $ | -19,0 % | 1.657.194.363 $ | +682.954.994 $ | +70,1 % | 974.239.369 $ | +222.974.395 $ | +29,7 % | |||
| MGE ENERGY INC | MGEE | 1.550.728.752 $ | -95.368.660 $ | -5,8 % | 1.646.097.412 $ | +419.807.942 $ | +34,2 % | 1.226.289.470 $ | -24.724.334 $ | -2,0 % | |||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.476.344.141 $ | -116.738.678 $ | -7,3 % | 1.593.082.819 $ | -52.354.544 $ | -3,2 % | 1.645.437.363 $ | +326.587.737 $ | +24,8 % | |||
| WERNER ENTERPRISES INC | WERN | 1.643.932.852 $ | +363.147.291 $ | +28,4 % | 1.280.785.561 $ | +186.200.989 $ | +17,0 % | 1.094.584.572 $ | -659.642 $ | -0,1 % | |||
| INTERPARFUMS INC | IPAR | 1.060.103 $ | -1.433.326.863 $ | -99,9 % | 1.434.386.966 $ | -208.066.776 $ | -12,7 % | 1.642.453.742 $ | +26.545.796 $ | +1,6 % | 1.615.907.946 $ | +246.249.862 $ | +18,0 % |
| abrdn Gold ETF Trust | SGOL | 975.170 $ | -1.637.565.241 $ | -99,9 % | 1.638.540.411 $ | +190.053.455 $ | +13,1 % | 1.448.486.956 $ | +489.885.382 $ | +51,1 % | 958.601.574 $ | -107.653.404 $ | -10,1 % |
| ST JOE Co | JOE | 1.624.014.241 $ | +246.088.357 $ | +17,9 % | 1.377.925.884 $ | +395.421.455 $ | +40,2 % | 982.504.429 $ | +78.224.788 $ | +8,7 % | |||
| CAMTEK LTD | CAMT | 1.519.157.313 $ | -80.269.437 $ | -5,0 % | 1.599.426.750 $ | +371.665.181 $ | +30,3 % | 1.227.761.569 $ | +395.473.217 $ | +47,5 % | |||
| DiamondRock Hospitality Co | DRH | 1.590.427.350 $ | +180.147.892 $ | +12,8 % | 1.410.279.458 $ | +418.891.677 $ | +42,3 % | 991.387.781 $ | -82.634.385 $ | -7,7 % | |||
| TRUSTMARK CORP | TRMK | 1.573.501.661 $ | -12.110.225 $ | -0,8 % | 1.585.611.886 $ | +465.279.987 $ | +41,5 % | 1.120.331.899 $ | +44.389.101 $ | +4,1 % | |||
| StoneX Group Inc. | SNEX | 1.528.396.575 $ | -50.805.539 $ | -3,2 % | 1.579.202.114 $ | +400.344.667 $ | +34,0 % | 1.178.857.447 $ | +808.189.395 $ | +218,0 % | |||
| CONSTELLIUM SE | CSTM | 1.573.785.554 $ | +282.668.429 $ | +21,9 % | 1.291.117.125 $ | +420.750.328 $ | +48,3 % | 870.366.797 $ | +262.190.528 $ | +43,1 % | |||
| Syndax Pharmaceuticals Inc | SNDX | 1.569.205.692 $ | +386.991.239 $ | +32,7 % | 1.182.214.453 $ | +583.390.051 $ | +97,4 % | 598.824.402 $ | -201.024.926 $ | -25,1 % | |||
| YELP INC | YELP | 1.499.400.520 $ | -66.520.471 $ | -4,2 % | 1.565.920.991 $ | +268.549.554 $ | +20,7 % | 1.297.371.437 $ | -72.503.767 $ | -5,3 % | |||
| KAISER ALUMINUM CORP | KALU | 1.556.525.067 $ | +527.477.384 $ | +51,3 % | 1.029.047.683 $ | +205.307.134 $ | +24,9 % | 823.740.549 $ | +206.660.893 $ | +33,5 % | |||
| MINERALS TECHNOLOGIES INC | MTX | 1.475.906.873 $ | -76.314.910 $ | -4,9 % | 1.552.221.783 $ | +406.894.999 $ | +35,5 % | 1.145.326.784 $ | -46.987.277 $ | -3,9 % | |||
| Sylvamo Corp | SLVM | 1.548.573.364 $ | +165.926.284 $ | +12,0 % | 1.382.647.080 $ | +151.520.146 $ | +12,3 % | 1.231.126.934 $ | -13.747.531 $ | -1,1 % | |||
| CENTRAL GARDEN & PET CO | CENT | 1.450.539.446 $ | -80.942.079 $ | -5,3 % | 1.531.481.525 $ | +258.202.837 $ | +20,3 % | 1.273.278.688 $ | -37.591.440 $ | -2,9 % | |||
| BBB FOODS INC | TBBB | 1.525.206.285 $ | +349.157.470 $ | +29,7 % | 1.176.048.815 $ | +16.619.337 $ | +1,4 % | 1.159.429.478 $ | +149.386.797 $ | +14,8 % | |||
| PHOTRONICS INC | PLAB | 1.505.427.741 $ | +466.202.661 $ | +44,9 % | 1.039.225.080 $ | +391.800.831 $ | +60,5 % | 647.424.249 $ | -87.285.539 $ | -11,9 % | |||
| IMAX CORP | IMAX | 339.999 $ | -1.477.005.184 $ | -100,0 % | 1.477.345.183 $ | -26.547.335 $ | -1,8 % | 1.503.892.518 $ | +539.985.381 $ | +56,0 % | 963.907.137 $ | +4.676.544 $ | +0,5 % |
| Sonos Inc | SONO | 1.503.879.618 $ | +241.333.520 $ | +19,1 % | 1.262.546.098 $ | +691.804.904 $ | +121,2 % | 570.741.194 $ | -3.240.290 $ | -0,6 % | |||
| CORVEL CORP | CRVL | 1.348.369.703 $ | -142.713.755 $ | -9,6 % | 1.491.083.458 $ | -9.805.515 $ | -0,7 % | 1.500.888.973 $ | -129.843.320 $ | -8,0 % | |||
| Huntsman CORP | HUN | 1.036.929 $ | -1.498.562.275 $ | -99,9 % | 1.499.599.204 $ | +155.188.809 $ | +11,5 % | 1.344.410.395 $ | +108.008.789 $ | +8,7 % | 1.236.401.606 $ | -480.388.970 $ | -28,0 % |
| ASTRONICS CORP | ATRO | 1.497.393.639 $ | +369.739.558 $ | +32,8 % | 1.127.654.081 $ | +396.083.850 $ | +54,1 % | 731.570.231 $ | +253.393.451 $ | +53,0 % | |||
| MIZUHO FINANCIAL GROUP INC | MFG | 1.493.071.945 $ | +238.550.420 $ | +19,0 % | 1.254.521.525 $ | +551.647.844 $ | +78,5 % | 702.873.681 $ | +159.752.888 $ | +29,4 % | |||
| OFG BANCORP | OFG | 1.367.807.905 $ | -123.962.186 $ | -8,3 % | 1.491.770.091 $ | +304.085.413 $ | +25,6 % | 1.187.684.678 $ | +77.512.635 $ | +7,0 % | |||
| CECO ENVIRONMENTAL CORP | CECO | 957.153 $ | -1.486.384.465 $ | -99,9 % | 1.487.341.618 $ | +231.666.266 $ | +18,4 % | 1.255.675.352 $ | +650.340.717 $ | +107,4 % | 605.334.635 $ | +142.169.373 $ | +30,7 % |
| LendingClub Corp | LC | 1.482.585.542 $ | +325.393.919 $ | +28,1 % | 1.157.191.623 $ | +380.843.295 $ | +49,1 % | 776.348.328 $ | +132.829.186 $ | +20,6 % | |||
| NovoCure Ltd | NVCR | 353.160 $ | -1.134.724.805 $ | -100,0 % | 1.135.077.965 $ | -135.739.530 $ | -10,7 % | 1.270.817.495 $ | -197.802.846 $ | -13,5 % | 1.468.620.341 $ | -48.680.645 $ | -3,2 % |
| BARCLAYS BANK PLC | ATMP | 946.139.354 $ | -512.872.858 $ | -35,2 % | 1.459.012.212 $ | -8.714.140 $ | -0,6 % | 1.467.726.352 $ | +339.953.486 $ | +30,1 % | |||
| ROGERS CORP | ROG | 1.459.168.609 $ | +324.337.953 $ | +28,6 % | 1.134.830.656 $ | +348.028.992 $ | +44,2 % | 786.801.664 $ | +11.014.181 $ | +1,4 % | |||
| HARMONY GOLD MINING CO LTD | HMY | 1.411.913.616 $ | -41.747.808 $ | -2,9 % | 1.453.661.424 $ | +558.193.076 $ | +62,3 % | 895.468.348 $ | +47.388.381 $ | +5,6 % | |||
| TANDEM DIABETES CARE INC | TNDM | 1.451.071.903 $ | +680.118.942 $ | +88,2 % | 770.952.961 $ | -242.306.392 $ | -23,9 % | 1.013.259.353 $ | +99.306.871 $ | +10,9 % | |||
| Marex Group plc | MRX | 1.433.989.513 $ | +134.230.321 $ | +10,3 % | 1.299.759.192 $ | +62.100.863 $ | +5,0 % | 1.237.658.329 $ | +620.248.222 $ | +100,5 % | |||
| INNODATA INC | INOD | 751.198 $ | -869.766.517 $ | -99,9 % | 870.517.715 $ | -554.005.924 $ | -38,9 % | 1.424.523.639 $ | +695.368.224 $ | +95,4 % | 729.155.415 $ | +185.534.722 $ | +34,1 % |
| COLUMBIA SPORTSWEAR CO | COLM | 1.325.011.938 $ | +18.286.342 $ | +1,4 % | 1.306.725.596 $ | -104.087.657 $ | -7,4 % | 1.410.813.253 $ | -248.887.449 $ | -15,0 % | |||
| GREENHAVEN ASSOCIATES INC | 1.234.352.783 $ | -171.881.124 $ | -12,2 % | 1.406.233.907 $ | +242.202.950 $ | +20,8 % | 1.164.030.957 $ | +45.654.735 $ | +4,1 % | ||||
| Centessa Pharmaceuticals plc | CNTA | 1.387.731.342 $ | +216.422.803 $ | +18,5 % | 1.171.308.539 $ | +692.206.455 $ | +144,5 % | 479.102.084 $ | -120.053.719 $ | -20,0 % | |||
| TRIMAS CORP | TRS | 1.179.426.693 $ | -193.900.834 $ | -14,1 % | 1.373.327.527 $ | +442.109.123 $ | +47,5 % | 931.218.404 $ | +127.209.102 $ | +15,8 % | |||
| CAMPBELL CAPITAL MANAGEMENT INC | 1.365.659.403 $ | +45.948.392 $ | +3,5 % | 1.319.711.011 $ | -38.751.071 $ | -2,9 % | 1.358.462.082 $ | +140.112.282 $ | +11,5 % | ||||
| Immunocore Holdings plc | IMCR | 1.332.781.870 $ | -24.588.627 $ | -1,8 % | 1.357.370.497 $ | +240.019.105 $ | +21,5 % | 1.117.351.392 $ | +85.882.736 $ | +8,3 % | |||
| WORLD KINECT CORP | WKC | 1.190.137.561 $ | -165.682.093 $ | -12,2 % | 1.355.819.654 $ | +200.905.563 $ | +17,4 % | 1.154.914.091 $ | -2.110.888 $ | -0,2 % | |||
| BAHL & GAYNOR INC | 1.351.172.645 $ | +196.047.795 $ | +17,0 % | 1.155.124.850 $ | +80.109.201 $ | +7,5 % | 1.075.015.649 $ | +149.843.177 $ | +16,2 % | ||||
| ENVIRI Corp | NVRI | 1.346.794.105 $ | +430.475.457 $ | +47,0 % | 916.318.648 $ | +410.223.567 $ | +81,1 % | 506.095.081 $ | +148.389.976 $ | +41,5 % | |||
| Elme Communities | ELME | 1.335.684.875 $ | +125.606.847 $ | +10,4 % | 1.210.078.028 $ | +345.019.054 $ | +39,9 % | 865.058.974 $ | -36.062.943 $ | -4,0 % | |||
| STAAR SURGICAL CO | STAA | 1.323.504.347 $ | +455.358.791 $ | +52,5 % | 868.145.556 $ | +457.714.658 $ | +111,5 % | 410.430.898 $ | -1.753.317 $ | -0,4 % | |||
| Nomad Foods Ltd | NOMD | 643.870 $ | -1.013.348.950 $ | -99,9 % | 1.013.992.820 $ | -206.219.269 $ | -16,9 % | 1.220.212.089 $ | -97.913.394 $ | -7,4 % | 1.318.125.483 $ | -225.970.608 $ | -14,6 % |
| CLARIVATE PLC | CLVT | 99.935 $ | -1.039.084.484 $ | -100,0 % | 1.039.184.419 $ | -155.610.401 $ | -13,0 % | 1.194.794.820 $ | -120.173.317 $ | -9,1 % | 1.314.968.137 $ | +133.719.424 $ | +11,3 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 225.719 $ | -1.312.582.577 $ | -100,0 % | 1.312.808.296 $ | +218.104.633 $ | +19,9 % | 1.094.703.663 $ | -6.422.420 $ | -0,6 % | 1.101.126.083 $ | +358.814.508 $ | +48,3 % |
| Northwest Natural Holding Co | NWN | 1.311.374.645 $ | +92.963.255 $ | +7,6 % | 1.218.411.390 $ | +438.999.421 $ | +56,3 % | 779.411.969 $ | -12.010.277 $ | -1,5 % | |||
| INTERFACE INC | TILE | 1.219.297.611 $ | -71.279.678 $ | -5,5 % | 1.290.577.289 $ | +537.046.795 $ | +71,3 % | 753.530.494 $ | +44.599.855 $ | +6,3 % | |||
| PLUG POWER INC | PLUG | 120.006 $ | -1.282.771.359 $ | -100,0 % | 1.282.891.365 $ | +80.114.059 $ | +6,7 % | 1.202.777.306 $ | +732.519.192 $ | +155,8 % | 470.258.114 $ | -15.596.324 $ | -3,2 % |
| ENCORE CAPITAL GROUP INC | ECPG | 1.275.187.327 $ | +279.573.961 $ | +28,1 % | 995.613.366 $ | +161.533.546 $ | +19,4 % | 834.079.820 $ | +89.279.856 $ | +12,0 % | |||
| ARBOR REALTY TRUST INC | ABR | 392.400 $ | -829.369.028 $ | -100,0 % | 829.761.428 $ | -444.578.392 $ | -34,9 % | 1.274.339.820 $ | +288.466.714 $ | +29,3 % | 985.873.106 $ | -47.910.129 $ | -4,6 % |
| WINMARK CORP | WINA | 611.397 $ | -1.010.161.398 $ | -99,9 % | 1.010.772.795 $ | -260.864.017 $ | -20,5 % | 1.271.636.812 $ | +470.244.161 $ | +58,7 % | 801.392.651 $ | +169.759.512 $ | +26,9 % |
| NEOGENOMICS INC | NEO | 1.267.190.238 $ | +384.813.550 $ | +43,6 % | 882.376.688 $ | +200.323.935 $ | +29,4 % | 682.052.753 $ | -317.381.921 $ | -31,8 % | |||
| CIMPRESS plc | CMPR | 1.261.625.302 $ | +63.000.020 $ | +5,3 % | 1.198.625.282 $ | +420.976.709 $ | +54,1 % | 777.648.573 $ | +66.054.788 $ | +9,3 % | |||
| COMMONWEALTH EQUITY SERVICES, LLC | 1.257.264.335 $ | +538.772.111 $ | +75,0 % | 718.492.224 $ | +9.625.038 $ | +1,4 % | 708.867.186 $ | +570.512.025 $ | +412,4 % | ||||
| Boston Common Asset Management, LLC | 49.521.050 $ | -1.197.153.146 $ | -96,0 % | 1.246.674.196 $ | -7.723.761 $ | -0,6 % | 1.254.397.957 $ | +155.927.620 $ | +14,2 % | ||||
| Hesai Group | HSAI | 791.064.651 $ | -457.553.004 $ | -36,6 % | 1.248.617.655 $ | +449.193.193 $ | +56,2 % | 799.424.462 $ | +238.812.281 $ | +42,6 % | |||
| Zai Lab Ltd | ZLAB | 439.202.520 $ | -581.056.182 $ | -57,0 % | 1.020.258.702 $ | -228.065.671 $ | -18,3 % | 1.248.324.373 $ | -391.606.416 $ | -23,9 % | |||
| BLACKBERRY Ltd | BB | 647.514 $ | -912.807.015 $ | -99,9 % | 913.454.529 $ | -318.439.584 $ | -25,8 % | 1.231.894.113 $ | +62.736.311 $ | +5,4 % | 1.169.157.802 $ | +168.472.539 $ | +16,8 % |
| LINDSAY CORP | LNN | 1.028.772.220 $ | -202.005.034 $ | -16,4 % | 1.230.777.254 $ | +261.481.035 $ | +27,0 % | 969.296.219 $ | +143.723.647 $ | +17,4 % | |||
| DXP ENTERPRISES INC | DXPE | 1.226.456.273 $ | +19.881.045 $ | +1,6 % | 1.206.575.228 $ | +512.342.776 $ | +73,8 % | 694.232.452 $ | +47.439.791 $ | +7,3 % | |||
| ASSOCIATED BANC-CORP | ASB | 1.211.360.463 $ | +165.722.958 $ | +15,8 % | 1.045.637.505 $ | -103.481.457 $ | -9,0 % | 1.149.118.962 $ | -186.409.174 $ | -14,0 % | |||
| CARTERS INC | CRI | 1.208.609.485 $ | +175.467.770 $ | +17,0 % | 1.033.141.715 $ | +189.360.229 $ | +22,4 % | 843.781.486 $ | -279.058.156 $ | -24,9 % | |||
| NBT BANCORP INC | NBTB | 1.203.804.340 $ | +10.088.447 $ | +0,8 % | 1.193.715.893 $ | +290.467.501 $ | +32,2 % | 903.248.392 $ | +44.413.946 $ | +5,2 % | |||
| Allegiant Travel CO | ALGT | 1.199.361.091 $ | +289.862.593 $ | +31,9 % | 909.498.498 $ | +219.486.270 $ | +31,8 % | 690.012.228 $ | +77.448.887 $ | +12,6 % | |||
| NEOGEN CORP | NEOG | 1.197.704.280 $ | +158.725.231 $ | +15,3 % | 1.038.979.049 $ | +284.646.155 $ | +37,7 % | 754.332.894 $ | -74.785.860.795 $ | -99,0 % | |||
| GARDNER RUSSO & QUINN LLC | 1.122.378.147 $ | +59.394.042 $ | +5,6 % | 1.062.984.105 $ | -130.172.720 $ | -10,9 % | 1.193.156.825 $ | +157.615.253 $ | +15,2 % | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.181.083.534 $ | +52.403.756 $ | +4,6 % | 1.128.679.778 $ | +227.093.208 $ | +25,2 % | 901.586.570 $ | +351.718.369 $ | +64,0 % | |||
| Fidelity Ethereum Fund | FETH | 783.636.973 $ | -383.158.375 $ | -32,8 % | 1.166.795.348 $ | +996.363.397 $ | +584,6 % | 170.431.951 $ | +71.874.602 $ | +72,9 % | |||
| NATIONAL HEALTHCARE CORP | NHC | 1.156.059.566 $ | +170.115.982 $ | +17,3 % | 985.943.584 $ | +330.031.934 $ | +50,3 % | 655.911.650 $ | +76.860.327 $ | +13,3 % | |||
| MoonLake Immunotherapeutics | MLTX | 388.188.739 $ | +292.295.585 $ | +304,8 % | 95.893.154 $ | -1.052.251.182 $ | -91,6 % | 1.148.144.336 $ | +166.738.463 $ | +17,0 % | |||
| SEABRIDGE GOLD INC | SA | 1.145.429.797 $ | +325.351.046 $ | +39,7 % | 820.078.751 $ | +377.018.033 $ | +85,1 % | 443.060.718 $ | +136.118.101 $ | +44,3 % | |||
| Skeena Resources Ltd | SKE | 1.135.154.857 $ | +313.811.246 $ | +38,2 % | 821.343.611 $ | +195.449.611 $ | +31,2 % | 625.894.000 $ | +209.422.237 $ | +50,3 % | |||
| Ancora Advisors LLC | 789.907.590 $ | +81.796.517 $ | +11,6 % | 708.111.073 $ | -414.547.606 $ | -36,9 % | 1.122.658.679 $ | +423.438.969 $ | +60,6 % | ||||
| Enovix Corp | ENVX | 1.615.549 $ | -838.788.557 $ | -99,8 % | 840.404.106 $ | -273.739.450 $ | -24,6 % | 1.114.143.556 $ | +340.747.905 $ | +44,1 % | 773.395.651 $ | +185.687.059 $ | +31,6 % |
| Perella Weinberg Partners | PWP | 944.846.591 $ | -157.215.860 $ | -14,3 % | 1.102.062.451 $ | +333.026.044 $ | +43,3 % | 769.036.407 $ | +140.826.624 $ | +22,4 % | |||
| APPIAN CORP | APPN | 1.101.748.274 $ | +88.495.771 $ | +8,7 % | 1.013.252.503 $ | +317.676.998 $ | +45,7 % | 695.575.505 $ | +139.544.676 $ | +25,1 % | |||
| EZCORP INC | EZPW | 1.100.367.529 $ | +22.807.881 $ | +2,1 % | 1.077.559.648 $ | +459.627.425 $ | +74,4 % | 617.932.223 $ | -26.675.241 $ | -4,1 % | |||
| Invesco Ltd. | IVZ | 1.089.026.108 $ | +380.893.699 $ | +53,8 % | 708.132.409 $ | +266.476.233 $ | +60,3 % | 441.656.176 $ | +208.622.125 $ | +89,5 % | |||
| LEGGETT & PLATT INC | LEG | 244.046 $ | -1.080.438.472 $ | -100,0 % | 1.080.682.518 $ | +227.767.937 $ | +26,7 % | 852.914.581 $ | +208.890.314 $ | +32,4 % | 644.024.267 $ | +110.091.383 $ | +20,6 % |
| NextDecade Corp | NEXT | 766.711.392 $ | -214.605.729 $ | -21,9 % | 981.317.121 $ | -93.931.256 $ | -8,7 % | 1.075.248.377 $ | +194.462.450 $ | +22,1 % | |||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.071.340.549 $ | +94.512.082 $ | +9,7 % | 976.828.467 $ | +211.725.414 $ | +27,7 % | 765.103.053 $ | +592.386.954 $ | +343,0 % | ||||
| Diversified Trust Co | 1.067.397.736 $ | +84.121.601 $ | +8,6 % | 983.276.135 $ | +105.962.435 $ | +12,1 % | 877.313.700 $ | +146.327.030 $ | +20,0 % | ||||
| MONARCH CASINO & RESORT INC | MCRI | 935.072.040 $ | -131.264.371 $ | -12,3 % | 1.066.336.411 $ | +393.765.391 $ | +58,5 % | 672.571.020 $ | -5.513.382 $ | -0,8 % | |||
| ReNew Energy Global plc | RNW | 839.428.573 $ | -223.005.266 $ | -21,0 % | 1.062.433.839 $ | +119.012.926 $ | +12,6 % | 943.420.913 $ | +150.571.244 $ | +19,0 % | |||
| DF DENT & CO INC | 992.642.178 $ | -68.043.173 $ | -6,4 % | 1.060.685.351 $ | +17.457.747 $ | +1,7 % | 1.043.227.604 $ | -3.547.518 $ | -0,3 % | ||||
| TORM plc | TRMD | 760.168.490 $ | -292.093.540 $ | -27,8 % | 1.052.262.030 $ | +170.838.000 $ | +19,4 % | 881.424.030 $ | +28.936.845 $ | +3,4 % | |||
| FRESH DEL MONTE PRODUCE INC | FDP | 1.051.376.642 $ | +32.895.196 $ | +3,2 % | 1.018.481.446 $ | +256.478.140 $ | +33,7 % | 762.003.306 $ | +62.064.359 $ | +8,9 % | |||
| MERCER GLOBAL ADVISORS INC /ADV | 1.034.444.051 $ | -14.310.198 $ | -1,4 % | 1.048.754.249 $ | +1.008.083.674 $ | +2.478,7 % | 40.670.575 $ | +9.179.504 $ | +29,1 % | ||||
| 1ST SOURCE CORP | SRCE | 1.046.364.739 $ | +3.962.395 $ | +0,4 % | 1.042.402.344 $ | +160.980.256 $ | +18,3 % | 881.422.088 $ | +41.734.545 $ | +5,0 % | |||
| CARNIVAL PLC | CUK | 1.043.314.293 $ | +293.705.456 $ | +39,2 % | 749.608.837 $ | -65.115.860 $ | -8,0 % | 814.724.697 $ | +244.537.605 $ | +42,9 % | |||
| Conestoga Capital Advisors, LLC | 471.130 $ | -1.042.516.870 $ | -100,0 % | 1.042.988.000 $ | +77.573.000 $ | +8,0 % | |||||||
| HOPE BANCORP INC | HOPE | 1.019.661.994 $ | +39.689.267 $ | +4,1 % | 979.972.727 $ | +152.357.367 $ | +18,4 % | 827.615.360 $ | +84.729.904 $ | +11,4 % | |||
| CTS CORP | CTS | 1.012.973.975 $ | +78.469.499 $ | +8,4 % | 934.504.476 $ | +168.300.816 $ | +22,0 % | 766.203.660 $ | +27.673.970 $ | +3,7 % | |||
| TENNANT CO | TNC | 911.640.445 $ | -100.626.934 $ | -9,9 % | 1.012.267.379 $ | +225.189.901 $ | +28,6 % | 787.077.478 $ | -12.108.507 $ | -1,5 % | |||
| SMITH & NEPHEW PLC | SNN | 907.869.988 $ | -104.068.827 $ | -10,3 % | 1.011.938.815 $ | +348.489.386 $ | +52,5 % | 663.449.429 $ | +105.949.185 $ | +19,0 % | |||
| NELNET INC | NNI | 593.732 $ | -1.007.647.010 $ | -99,9 % | 1.008.240.742 $ | +3.899.900 $ | +0,4 % | 1.004.340.842 $ | +188.434.807 $ | +23,1 % | 815.906.035 $ | +71.446.041 $ | +9,6 % |
| Bitdeer Technologies Group | BTDR | 953.749.289 $ | -45.035.934 $ | -4,5 % | 998.785.223 $ | +595.471.459 $ | +147,6 % | 403.313.764 $ | +116.714.835 $ | +40,7 % | |||
| Proto Labs Inc | PRLB | 6.322.891 $ | -986.241.956 $ | -99,4 % | 992.564.847 $ | +1.759.652 $ | +0,2 % | 990.805.195 $ | +347.379.493 $ | +54,0 % | 643.425.702 $ | +88.775.982 $ | +16,0 % |
| UNITED MICROELECTRONICS CORP | UMC | 988.983.159 $ | +108.838.260 $ | +12,4 % | 880.144.899 $ | +142.898.733 $ | +19,4 % | 737.246.166 $ | -23.732.883 $ | -3,1 % | |||
| Grayscale Bitcoin Mini Trust ETF | BTC | 759.770.089 $ | -32.900.281 $ | -4,2 % | 792.670.370 $ | -193.993.005 $ | -19,7 % | 986.663.375 $ | +666.581.864 $ | +208,3 % | |||
| SONIC AUTOMOTIVE INC | SAH | 774.531.391 $ | -210.975.356 $ | -21,4 % | 985.506.747 $ | +278.342.376 $ | +39,4 % | 707.164.371 $ | +199.878.581 $ | +39,4 % | |||
| abrdn Platinum ETF Trust | PPLT | 981.044.513 $ | +439.000.326 $ | +81,0 % | 542.044.187 $ | +189.586.006 $ | +53,8 % | 352.458.181 $ | +141.689.348 $ | +67,2 % | |||
| YPF SOCIEDAD ANONIMA | YPF | 971.353.646 $ | +301.343.407 $ | +45,0 % | 670.010.239 $ | -79.469.137 $ | -10,6 % | 749.479.376 $ | -306.387.555 $ | -29,0 % | |||
| COHU INC | COHU | 956.803.168 $ | +128.040.681 $ | +15,4 % | 828.762.487 $ | +226.074.778 $ | +37,5 % | 602.687.709 $ | +188.681.409 $ | +45,6 % | |||
| Xencor Inc | XNCR | 940.000.372 $ | +209.742.364 $ | +28,7 % | 730.258.008 $ | +373.737.159 $ | +104,8 % | 356.520.849 $ | -82.260.292 $ | -18,7 % | |||
| MANNKIND CORP | MNKD | 933.490.554 $ | +68.550.388 $ | +7,9 % | 864.940.166 $ | +439.499.946 $ | +103,3 % | 425.440.220 $ | -180.661.714 $ | -29,8 % | |||
| TETRA TECHNOLOGIES INC | TTI | 923.493.950 $ | +474.161.329 $ | +105,5 % | 449.332.621 $ | +237.960.471 $ | +112,6 % | 211.372.150 $ | +14.553.209 $ | +7,4 % | |||
| ENDEAVOUR SILVER CORP | EXK | 923.106.862 $ | +307.198.123 $ | +49,9 % | 615.908.739 $ | +311.471.238 $ | +102,3 % | 304.437.501 $ | +89.740.654 $ | +41,8 % | |||
| PRUDENTIAL PLC | 921.313.182 $ | +153.645.141 $ | +20,0 % | 767.668.041 $ | +273.763.930 $ | +55,4 % | 493.904.111 $ | +53.163.540 $ | +12,1 % | ||||
| FIRST TRUST ADVISORS LP | 1.117.988 $ | -907.247.498 $ | -99,9 % | 908.365.486 $ | +109.246.545 $ | +13,7 % | 799.118.941 $ | +205.304.500 $ | +34,6 % | 593.814.441 $ | +92.995.772 $ | +18,6 % | |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 296.596 $ | -825.281.937 $ | -100,0 % | 825.578.533 $ | -73.180.919 $ | -8,1 % | 898.759.452 $ | +231.487.526 $ | +34,7 % | 667.271.926 $ | +2.566.496 $ | +0,4 % |
| QCR HOLDINGS INC | QCRH | 895.990.258 $ | +77.947.372 $ | +9,5 % | 818.042.886 $ | +191.713.272 $ | +30,6 % | 626.329.614 $ | -26.591.487 $ | -4,1 % | |||
| Gentherm Inc | THRM | 891.187.532 $ | +56.734.066 $ | +6,8 % | 834.453.466 $ | +274.866.660 $ | +49,1 % | 559.586.806 $ | +56.089.843 $ | +11,1 % | |||
| WESTAMERICA BANCORPORATION | WABC | 862.814.112 $ | -21.046.363 $ | -2,4 % | 883.860.475 $ | +222.348.449 $ | +33,6 % | 661.512.026 $ | -28.790.333 $ | -4,2 % | |||
| Navitas Semiconductor Corp | NVTS | 4.385 $ | -864.102.036 $ | -100,0 % | 864.106.421 $ | +154.342.984 $ | +21,7 % | 709.763.437 $ | +223.880.019 $ | +46,1 % | 485.883.418 $ | +377.018.289 $ | +346,3 % |
| NOVAVAX INC | NVAX | 856.068 $ | -815.845.113 $ | -99,9 % | 816.701.181 $ | -42.513.943 $ | -4,9 % | 859.215.124 $ | +283.315.993 $ | +49,2 % | 575.899.131 $ | +36.002.584 $ | +6,7 % |
| CENTERSPACE | CSR | 844.485.674 $ | +148.186.936 $ | +21,3 % | 696.298.738 $ | +202.361.645 $ | +41,0 % | 493.937.093 $ | -34.760.546 $ | -6,6 % | |||
| STEPAN CO | SCL | 701.496.124 $ | -114.889.289 $ | -14,1 % | 816.385.413 $ | +259.194.469 $ | +46,5 % | 557.190.944 $ | +8.022.031 $ | +1,5 % | |||
| CASTLE BIOSCIENCES INC | CSTL | 816.243.162 $ | +373.536.440 $ | +84,4 % | 442.706.722 $ | +107.356.154 $ | +32,0 % | 335.350.568 $ | +28.410.706 $ | +9,3 % | |||
| DYNEX CAPITAL INC | DX | 813.658.940 $ | +131.216.443 $ | +19,2 % | 682.442.497 $ | +251.776.723 $ | +58,5 % | 430.665.774 $ | +3.442.053 $ | +0,8 % | |||
| Frontline plc | FRO | 743.247.817 $ | -62.525.202 $ | -7,8 % | 805.773.019 $ | +241.442.909 $ | +42,8 % | 564.330.110 $ | +141.739.903 $ | +33,5 % | |||
| GALAPAGOS NV | GLPG | 772.788.757 $ | -32.256.751 $ | -4,0 % | 805.045.508 $ | +115.967.519 $ | +16,8 % | 689.077.989 $ | +123.345.443 $ | +21,8 % | |||
| WIPRO LTD | WIT | 44.520 $ | -800.885.175 $ | -100,0 % | 800.929.695 $ | +66.149.891 $ | +9,0 % | 734.779.804 $ | +167.659.559 $ | +29,6 % | 567.120.245 $ | +21.510.600 $ | +3,9 % |
| Vestis Corp | VSTS | 800.777.639 $ | +281.581.119 $ | +54,2 % | 519.196.520 $ | -44.041.686 $ | -7,8 % | 563.238.206 $ | -390.370.875 $ | -40,9 % | |||
| Sabre Corp | SABR | 414.559.578 $ | -144.236.554 $ | -25,8 % | 558.796.132 $ | -241.641.891 $ | -30,2 % | 800.438.023 $ | +162.111.161 $ | +25,4 % | |||
| Fresenius Medical Care AG | FMS | 697.548.177 $ | -66.864.557 $ | -8,7 % | 764.412.734 $ | -34.288.091 $ | -4,3 % | 798.700.825 $ | +126.986.268 $ | +18,9 % | |||
| BKV Corp | BKV | 791.631.237 $ | +163.516.208 $ | +26,0 % | 628.115.029 $ | +88.887.535 $ | +16,5 % | 539.227.494 $ | +151.293.848 $ | +39,0 % | |||
| REX AMERICAN RESOURCES Corp | REX | 784.032.956 $ | +28.091.049 $ | +3,7 % | 755.941.907 $ | +293.821.005 $ | +63,6 % | 462.120.902 $ | +94.294.065 $ | +25,6 % | |||
| VISA INC. | V | 742.745.807 $ | +16.924.732 $ | +2,3 % | 725.821.075 $ | -45.733.577 $ | -5,9 % | 771.554.652 $ | -138.430.000 $ | -15,2 % | |||
| SMITHFIELD FOODS INC | SFD | 767.181.155 $ | +16.930.413 $ | +2,3 % | 750.250.742 $ | +416.381.117 $ | +124,7 % | 333.869.625 $ | +46.096.573 $ | +16,0 % | |||
| FMR LLC | 760.667.383 $ | +122.163.823 $ | +19,1 % | 638.503.560 $ | +177.745.485 $ | +38,6 % | 460.758.075 $ | +182.090.413 $ | +65,3 % | ||||
| VanEck Merk Gold ETF | OUNZ | 7.246.608 $ | -733.535.579 $ | -99,0 % | 740.782.187 $ | +35.269.972 $ | +5,0 % | 705.512.215 $ | +280.651.492 $ | +66,1 % | 424.860.723 $ | +81.597.459 $ | +23,8 % |
| GigaCloud Technology Inc | GCT | 893.396 $ | -733.677.607 $ | -99,9 % | 734.571.003 $ | +206.623.653 $ | +39,1 % | 527.947.350 $ | +338.789.577 $ | +179,1 % | 189.157.773 $ | +48.664.749 $ | +34,6 % |
| FORWARD AIR CORP | FWRD | 649.766.841 $ | -80.244.871 $ | -11,0 % | 730.011.712 $ | +307.640.393 $ | +72,8 % | 422.371.319 $ | +37.194.683 $ | +9,7 % | |||
| AMERISAFE INC | AMSF | 637.772.014 $ | -88.082.904 $ | -12,1 % | 725.854.918 $ | +178.069.656 $ | +32,5 % | 547.785.262 $ | -92.379.326 $ | -14,4 % | |||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 723.572.664 $ | +88.031.220 $ | +13,9 % | 635.541.444 $ | +209.520.843 $ | +49,2 % | 426.020.601 $ | +131.711.326 $ | +44,8 % | |||
| SILVERCORP METALS INC | SVM | 720.657.014 $ | +377.534.088 $ | +110,0 % | 343.122.926 $ | +145.969.762 $ | +74,0 % | 197.153.164 $ | +15.423.937 $ | +8,5 % | |||
| TASEKO MINES LTD | TGB | 713.943.003 $ | +284.788.807 $ | +66,4 % | 429.154.196 $ | +249.754.078 $ | +139,2 % | 179.400.118 $ | +76.326.179 $ | +74,0 % | |||
| BJs RESTAURANTS INC | BJRI | 711.048.474 $ | +79.690.632 $ | +12,6 % | 631.357.842 $ | -39.874.730 $ | -5,9 % | 671.232.572 $ | +197.282.228 $ | +41,6 % | |||
| OMEROS CORP | OMER | 706.088.832 $ | +541.191.018 $ | +328,2 % | 164.897.814 $ | +74.031.561 $ | +81,5 % | 90.866.253 $ | -90.249.561 $ | -49,8 % | |||
| CHUNGHWA TELECOM CO LTD | CHT | 672.920.402 $ | -28.389.876 $ | -4,0 % | 701.310.278 $ | +125.510.119 $ | +21,8 % | 575.800.159 $ | +101.534.416 $ | +21,4 % | |||
| DELUXE CORP | DLX | 697.931.302 $ | +86.575.785 $ | +14,2 % | 611.355.517 $ | +233.297.832 $ | +61,7 % | 378.057.685 $ | -3.496.210 $ | -0,9 % | |||
| BANYAN CAPITAL MANAGEMENT, INC. | 694.613.380 $ | +36.599.932 $ | +5,6 % | 658.013.448 $ | +9.550.705 $ | +1,5 % | 648.462.743 $ | +38.867.980 $ | +6,4 % | ||||
| NEKTAR THERAPEUTICS | NKTR | 468.756.110 $ | -221.531.732 $ | -32,1 % | 690.287.842 $ | +500.581.793 $ | +263,9 % | 189.706.049 $ | +142.037.162 $ | +298,0 % | |||
| Dole plc | DOLE | 685.281.238 $ | +85.895.879 $ | +14,3 % | 599.385.359 $ | +129.629.939 $ | +27,6 % | 469.755.420 $ | -56.998.790 $ | -10,8 % | |||
| ORIX CORP | IX | 675.959.664 $ | +71.995.310 $ | +11,9 % | 603.964.354 $ | +110.688.988 $ | +22,4 % | 493.275.366 $ | +40.441.950 $ | +8,9 % | |||
| NATIONAL BEVERAGE CORP | FIZZ | 606.870.351 $ | -62.322.623 $ | -9,3 % | 669.192.974 $ | +35.012.214 $ | +5,5 % | 634.180.760 $ | +30.447.138 $ | +5,0 % | |||
| PDF SOLUTIONS INC | PDFS | 666.848.221 $ | +87.927.460 $ | +15,2 % | 578.920.761 $ | +201.231.685 $ | +53,3 % | 377.689.076 $ | +59.981.005 $ | +18,9 % | |||
| JANE STREET GROUP, LLC | 665.566.411 $ | +203.167.001 $ | +43,9 % | 462.399.410 $ | +143.480.195 $ | +45,0 % | 318.919.215 $ | +215.755.053 $ | +209,1 % | ||||
| NGL Energy Partners LP | NGL | 651.370.418 $ | +275.107.101 $ | +73,1 % | 376.263.317 $ | +171.831.517 $ | +84,1 % | 204.431.800 $ | -37.390.660 $ | -15,5 % | |||
| dLocal Ltd | DLO | 497.573.954 $ | -149.808.142 $ | -23,1 % | 647.382.096 $ | +320.206.610 $ | +97,9 % | 327.175.486 $ | +147.302.186 $ | +81,9 % | |||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 605.177.013 $ | -41.898.758 $ | -6,5 % | 647.075.771 $ | +336.785.585 $ | +108,5 % | 310.290.186 $ | +40.578.523 $ | +15,0 % | |||
| a16z Perennial Management, L.P. | 638.669.104 $ | +499.492.305 $ | +358,9 % | 139.176.799 $ | +84.290.432 $ | +153,6 % | |||||||
| Savara Inc | SVRA | 84.630 $ | -636.403.096 $ | -100,0 % | 636.487.726 $ | +308.600.960 $ | +94,1 % | 327.886.766 $ | +167.179.897 $ | +104,0 % | 160.706.869 $ | -30.863.206 $ | -16,1 % |
| MIDDLESEX WATER CO | MSEX | 1.447.094 $ | -633.443.671 $ | -99,8 % | 634.890.765 $ | -1.043.747 $ | -0,2 % | 635.934.512 $ | +284.379.955 $ | +80,9 % | 351.554.557 $ | -78.004.754 $ | -18,2 % |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 607.117.314 $ | -27.349.364 $ | -4,3 % | 634.466.678 $ | +310.409.830 $ | +95,8 % | 324.056.848 $ | -92.362.540 $ | -22,2 % | ||||
| Telesat Corp | TSAT | 624.758.761 $ | +62.929.781 $ | +11,2 % | 561.828.980 $ | +47.530.006 $ | +9,2 % | 514.298.974 $ | +121.535.744 $ | +30,9 % | |||
| PennyMac Mortgage Investment Trust | PMT | 477 $ | -610.470.556 $ | -100,0 % | 610.471.033 $ | -5.995.149 $ | -1,0 % | 616.466.182 $ | +175.175.019 $ | +39,7 % | 441.291.163 $ | -75.911.134 $ | -14,7 % |
| GERON CORP | GERN | 552.693.578 $ | -62.914.689 $ | -10,2 % | 615.608.267 $ | +109.183.392 $ | +21,6 % | 506.424.875 $ | -56.394.713 $ | -10,0 % | |||
| AMN HEALTHCARE SERVICES INC | AMN | 520.014.265 $ | -93.262.444 $ | -15,2 % | 613.276.709 $ | +68.429.526 $ | +12,6 % | 544.847.183 $ | -97.326.035 $ | -15,2 % | |||
| REDWOOD TRUST INC | RWT | 555.625.157 $ | -54.623.690 $ | -9,0 % | 610.248.847 $ | +192.130.451 $ | +46,0 % | 418.118.396 $ | +5.738.248 $ | +1,4 % | |||
| IDT CORP | IDT | 579.779.404 $ | +19.806.253 $ | +3,5 % | 559.973.151 $ | -48.575.117 $ | -8,0 % | 608.548.268 $ | +161.756.766 $ | +36,2 % | |||
| UNITIL CORP | UTL | 205.042 $ | -607.951.635 $ | -100,0 % | 608.156.677 $ | +22.912.673 $ | +3,9 % | 585.244.004 $ | +179.786.332 $ | +44,3 % | 405.457.672 $ | -61.062.675 $ | -13,1 % |
| PC CONNECTION INC | CNXN | 552.806.636 $ | -50.568.297 $ | -8,4 % | 603.374.933 $ | +114.453.102 $ | +23,4 % | 488.921.831 $ | +18.377.356 $ | +3,9 % | |||
| PEOPLES BANCORP INC | PEBO | 602.021.655 $ | +13.505.070 $ | +2,3 % | 588.516.585 $ | +104.974.115 $ | +21,7 % | 483.542.470 $ | +35.167.959 $ | +7,8 % | |||
| Diversified Energy Co | DEC | 601.851.163 $ | +601.571.930 $ | +215.437,3 % | 279.233 $ | +93.684 $ | +50,5 % | 185.549 $ | +52.055 $ | +39,0 % | |||
| GORMAN RUPP CO | GRC | 601.380.414 $ | +22.496.271 $ | +3,9 % | 578.884.143 $ | +186.797.240 $ | +47,6 % | 392.086.903 $ | +12.474.980 $ | +3,3 % | |||
| LIQUIDITY SERVICES INC | LQDT | 600.490.746 $ | +52.549.645 $ | +9,6 % | 547.941.101 $ | +149.640.962 $ | +37,6 % | 398.300.139 $ | -49.695.128 $ | -11,1 % | |||
| GREAT LAKES ADVISORS, LLC | 589.668.454 $ | +26.937.776 $ | +4,8 % | 562.730.678 $ | +54.359.545 $ | +10,7 % | 508.371.133 $ | +35.630.430 $ | +7,5 % | ||||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 545.646.214 $ | -43.056.082 $ | -7,3 % | 588.702.296 $ | +50.699.217 $ | +9,4 % | 538.003.079 $ | +81.035.640 $ | +17,7 % | ||||
| OLD SECOND BANCORP INC | OSBC | 582.883.124 $ | +87.344.569 $ | +17,6 % | 495.538.555 $ | +156.802.716 $ | +46,3 % | 338.735.839 $ | +4.122.960 $ | +1,2 % | |||
| Star Bulk Carriers Corp. | SBLK | 567.170.326 $ | +46.309.709 $ | +8,9 % | 520.860.617 $ | +97.241.988 $ | +23,0 % | 423.618.629 $ | +5.078.426 $ | +1,2 % | |||
| WEALTHFRONT CORP | WLTH | 564.707.777 $ | +564.707.777 $ | ||||||||||
| PRA GROUP INC | PRAA | 560.903.915 $ | +76.204.864 $ | +15,7 % | 484.699.051 $ | +122.848.132 $ | +33,9 % | 361.850.919 $ | -182.205.148 $ | -33,5 % | |||
| Jefferies Financial Group Inc. | JEF | 560.630.475 $ | +416.547.676 $ | +289,1 % | 144.082.799 $ | +37.643.144 $ | +35,4 % | 106.439.655 $ | -61.033.975 $ | -36,4 % | |||
| KORNITZER CAPITAL MANAGEMENT INC /KS | 214.616.970 $ | -81.515.997 $ | -27,5 % | 296.132.967 $ | -261.095.249 $ | -46,9 % | 557.228.216 $ | +127.426.841 $ | +29,6 % | ||||
| Xerox Holdings Corp | XRX | 342.934.070 $ | -159.475.727 $ | -31,7 % | 502.409.797 $ | -54.617.224 $ | -9,8 % | 557.027.021 $ | +24.955.645 $ | +4,7 % | |||
| UNITED FIRE GROUP INC | UFCS | 554.505.932 $ | +97.034.027 $ | +21,2 % | 457.471.905 $ | +142.585.241 $ | +45,3 % | 314.886.664 $ | -5.337.980 $ | -1,7 % | |||
| RIGEL PHARMACEUTICALS INC | RIGL | 553.210.756 $ | +220.178.585 $ | +66,1 % | 333.032.171 $ | +179.259.794 $ | +116,6 % | 153.772.377 $ | +2.810.105 $ | +1,9 % | |||
| Bitfarms Ltd | BITF | 552.474.048 $ | +145.080.476 $ | +35,6 % | 407.393.572 $ | +359.248.726 $ | +746,2 % | 48.144.846 $ | +3.494.771 $ | +7,8 % | |||
| ALLIENT INC | ALNT | 547.102.992 $ | +109.902.795 $ | +25,1 % | 437.200.197 $ | +137.635.753 $ | +45,9 % | 299.564.444 $ | +128.949.512 $ | +75,6 % | |||
| Beta Wealth Group, Inc. | 545.575.374 $ | +28.851.413 $ | +5,6 % | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 4.530.554 $ | +3.971.169 $ | +709,9 % | ||||
| GREEN DOT CORP | GDOT | 512.997.054 $ | -30.529.518 $ | -5,6 % | 543.526.572 $ | +187.787.391 $ | +52,8 % | 355.739.181 $ | +86.336.001 $ | +32,0 % | |||
| SCHOLASTIC CORP | SCHL | 543.004.768 $ | +30.407.335 $ | +5,9 % | 512.597.433 $ | +240.026.913 $ | +88,1 % | 272.570.520 $ | -4.533.890 $ | -1,6 % | |||
| BEAZER HOMES USA INC | BZH | 438.958.800 $ | -98.375.674 $ | -18,3 % | 537.334.474 $ | +127.233.464 $ | +31,0 % | 410.101.010 $ | +40.526.672 $ | +11,0 % | |||
| MYRIAD GENETICS INC | MYGN | 486.636.003 $ | -48.544.485 $ | -9,1 % | 535.180.488 $ | +222.605.556 $ | +71,2 % | 312.574.932 $ | -265.456.309 $ | -45,9 % | |||
| HEALTHSTREAM INC | HSTM | 424.120.091 $ | -108.096.083 $ | -20,3 % | 532.216.174 $ | +110.838.543 $ | +26,3 % | 421.377.631 $ | -61.438.291 $ | -12,7 % | |||
| MIRAE ASSET SECURITIES (USA) INC. | 492.931.186 $ | -39.042.432 $ | -7,3 % | 531.973.618 $ | +139.056.118 $ | +35,4 % | 392.917.500 $ | +391.136.527 $ | +21.962,0 % | ||||
| OCTAVE SPECIALTY GROUP INC | OSG | 255.244.550 $ | -275.328.800 $ | -51,9 % | 530.573.350 $ | +311.746.753 $ | +142,5 % | 218.826.597 $ | -42.951.392 $ | -16,4 % | |||
| HELEN OF TROY LTD | HELE | 446.728.041 $ | -83.755.034 $ | -15,8 % | 530.483.075 $ | +34.148.422 $ | +6,9 % | 496.334.653 $ | -463.441.055 $ | -48,3 % | |||
| HYCROFT MINING HOLDING CORP | HYMC | 527.673.243 $ | +465.095.175 $ | +743,2 % | 62.578.068 $ | +48.597.176 $ | +347,6 % | 13.980.892 $ | +3.706.143 $ | +36,1 % | |||
| BANCO SANTANDER CHILE | BSAC | 523.905.070 $ | +25.698.858 $ | +5,2 % | 498.206.212 $ | +125.041.732 $ | +33,5 % | 373.164.480 $ | -58.304.576 $ | -13,5 % | |||
| FinVolution Group | FINV | 290.158.292 $ | -170.980.327 $ | -37,1 % | 461.138.619 $ | -57.517.202 $ | -11,1 % | 518.655.821 $ | -21.271.344 $ | -3,9 % | |||
| TRUIST FINANCIAL CORP | TFC | 6.035.498 $ | -510.812.534 $ | -98,8 % | 516.848.032 $ | +183.289.843 $ | +54,9 % | 333.558.189 $ | +65.467.891 $ | +24,4 % | 268.090.298 $ | -248.793.889 $ | -48,1 % |
| DAILY JOURNAL CORP | DJCO | 502.333.877 $ | +49.898.636 $ | +11,0 % | 452.435.241 $ | +271.906.655 $ | +150,6 % | 180.528.586 $ | +26.769.531 $ | +17,4 % | |||
| PREFORMED LINE PRODUCTS CO | PLPC | 357.814.843 $ | -142.081.531 $ | -28,4 % | 499.896.374 $ | +279.892.402 $ | +127,2 % | 220.003.972 $ | +11.322.095 $ | +5,4 % | |||
| GRAHAM CORP | GHM | 498.188.702 $ | +89.928.110 $ | +22,0 % | 408.260.592 $ | +92.371.317 $ | +29,2 % | 315.889.275 $ | +134.623.928 $ | +74,3 % | |||
| KAMADA LTD | KMDA | 444.077.594 $ | +3.450.620 $ | +0,8 % | 440.626.974 $ | -52.964.031 $ | -10,7 % | 493.591.005 $ | +476.073.607 $ | +2.717,7 % | |||
| WEIBO Corp | WB | 487.162.801 $ | +27.620.774 $ | +6,0 % | 459.542.027 $ | +143.433.952 $ | +45,4 % | 316.108.075 $ | -38.666.590 $ | -10,9 % | |||
| SOUTHSIDE BANCSHARES INC | SBSI | 485.864.087 $ | +28.832.246 $ | +6,3 % | 457.031.841 $ | +130.812.183 $ | +40,1 % | 326.219.658 $ | -3.673.572 $ | -1,1 % | |||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 483.185.870 $ | +271.974.014 $ | +128,8 % | 211.211.856 $ | +93.036.843 $ | +78,7 % | 118.175.013 $ | -75.062.492 $ | -38,8 % | |||
| GH Research PLC | GHRS | 442.271.349 $ | -30.194.332 $ | -6,4 % | 472.465.681 $ | +72.396.902 $ | +18,1 % | 400.068.779 $ | +60.213.814 $ | +17,7 % | |||
| LSI INDUSTRIES INC | LYTS | 371.292.420 $ | -97.184.950 $ | -20,7 % | 468.477.370 $ | +198.648.722 $ | +73,6 % | 269.828.648 $ | +2.130.612 $ | +0,8 % | |||
| McEwen Inc. | MUX | 466.577.829 $ | +121.336.082 $ | +35,1 % | 345.241.747 $ | +192.566.834 $ | +126,1 % | 152.674.913 $ | +50.156.925 $ | +48,9 % | |||
| KFORCE INC | KFRC | 379.565.709 $ | +8.368.145 $ | +2,3 % | 371.197.564 $ | -94.806.477 $ | -20,3 % | 466.004.041 $ | -86.095.946 $ | -15,6 % | |||
| MERCANTILE BANK CORP | MBWM | 465.210.840 $ | +37.261.872 $ | +8,7 % | 427.948.968 $ | +77.565.555 $ | +22,1 % | 350.383.413 $ | +20.814.282 $ | +6,3 % | |||
| SIMPLEX TRADING, LLC | 463.116.320 $ | +461.300.693 $ | +25.407,2 % | 1.815.627 $ | +787.282 $ | +76,6 % | 1.028.345 $ | -4.764.523 $ | -82,2 % | ||||
| STURM RUGER & CO INC | RGR | 290.938.959 $ | -166.209.678 $ | -36,4 % | 457.148.637 $ | +189.526.695 $ | +70,8 % | 267.621.942 $ | -25.769.423 $ | -8,8 % | |||
| MARINEMAX INC | HZO | 5.969.707 $ | -421.416.660 $ | -98,6 % | 427.386.367 $ | -29.727.852 $ | -6,5 % | 457.114.219 $ | +135.833.586 $ | +42,3 % | 321.280.633 $ | +50.562.224 $ | +18,7 % |
| SK TELECOM CO LTD | SKM | 2.050.300 $ | -438.582.323 $ | -99,5 % | 440.632.623 $ | -16.238.579 $ | -3,6 % | 456.871.202 $ | +33.539.665 $ | +7,9 % | 423.331.537 $ | +41.350.790 $ | +10,8 % |
| INDEPENDENT BANK CORP | INDB | 452.197.859 $ | +16.778.654 $ | +3,9 % | 435.419.205 $ | +114.245.559 $ | +35,6 % | 321.173.646 $ | +6.179.451 $ | +2,0 % | |||
| Magnera Corp | MAGN | 449.129.899 $ | +94.898.115 $ | +26,8 % | 354.231.784 $ | +19.045.907 $ | +5,7 % | 335.185.877 $ | -141.024.713 $ | -29,6 % | |||
| MFA FINANCIAL, INC. | MFA | 440.413.559 $ | +4.115.804 $ | +0,9 % | 436.297.755 $ | +84.518.264 $ | +24,0 % | 351.779.491 $ | -5.463.843 $ | -1,5 % | |||
| CEVA INC | CEVA | 367.575.632 $ | -71.962.110 $ | -16,4 % | 439.537.742 $ | +155.152.752 $ | +54,6 % | 284.384.990 $ | -29.062.495 $ | -9,3 % | |||
| SANFILIPPO JOHN B & SON INC | JBSS | 438.945.232 $ | +37.326.274 $ | +9,3 % | 401.618.958 $ | +100.049.998 $ | +33,2 % | 301.568.960 $ | -11.833.141 $ | -3,8 % | |||
| EQUITABLE TRUST CO | 429.050.115 $ | +16.930.803 $ | +4,1 % | 412.119.312 $ | +58.648.444 $ | +16,6 % | 353.470.868 $ | +46.649.053 $ | +15,2 % | ||||
| RPC INC | RES | 427.266.952 $ | +65.253.094 $ | +18,0 % | 362.013.858 $ | +70.804.158 $ | +24,3 % | 291.209.700 $ | -46.420.689 $ | -13,7 % | |||
| Jumia Technologies AG | JMIA | 425.825.179 $ | +66.784.569 $ | +18,6 % | 359.040.610 $ | +287.484.492 $ | +401,8 % | 71.556.118 $ | +21.608.087 $ | +43,3 % | |||
| Bank First Corp | BFC | 416.972.328 $ | -8.604.170 $ | -2,0 % | 425.576.498 $ | +145.299.958 $ | +51,8 % | 280.276.540 $ | +46.111.467 $ | +19,7 % | |||
| Cardinal Capital Management, Inc. | 423.650.267 $ | +43.006.408 $ | +11,3 % | 380.643.859 $ | +27.183.551 $ | +7,7 % | 353.460.308 $ | +57.179.112 $ | +19,3 % | ||||
| CALERES INC | CAL | 354.731.196 $ | -67.307.826 $ | -15,9 % | 422.039.022 $ | +92.395.538 $ | +28,0 % | 329.643.484 $ | -102.382.146 $ | -23,7 % | |||
| Arbutus Biopharma Corp | ABUS | 419.394.303 $ | +42.912.383 $ | +11,4 % | 376.481.920 $ | +170.054.590 $ | +82,4 % | 206.427.330 $ | -15.028.793 $ | -6,8 % | |||
| Merchants Bancorp | MBIN | 413.705.452 $ | +17.288.427 $ | +4,4 % | 396.417.025 $ | +62.985.445 $ | +18,9 % | 333.431.580 $ | -25.472.869 $ | -7,1 % | |||
| CHECK CAPITAL MANAGEMENT INC/CA | 411.925.822 $ | +74.919.492 $ | +22,2 % | 337.006.330 $ | +88.865.469 $ | +35,8 % | 248.140.861 $ | +26.303.380 $ | +11,9 % | ||||
| Varex Imaging Corp | VREX | 385.168.268 $ | -23.065.154 $ | -5,6 % | 408.233.422 $ | +160.645.058 $ | +64,9 % | 247.588.364 $ | -139.022.495 $ | -36,0 % | |||
| PRECISION DRILLING Corp | PDS | 406.482.356 $ | +115.448.672 $ | +39,7 % | 291.033.684 $ | +86.064.891 $ | +42,0 % | 204.968.793 $ | -16.099.610 $ | -7,3 % | |||
| Tronox Holdings plc | TROX | 391.390.684 $ | +16.527.901 $ | +4,4 % | 374.862.783 $ | -28.982.735 $ | -7,2 % | 403.845.518 $ | -153.714.293 $ | -27,6 % | |||
| US BANCORP \DE\ | USB | 399.357.430 $ | +133.120.043 $ | +50,0 % | 266.237.387 $ | +40.522.020 $ | +18,0 % | 225.715.367 $ | +66.526.663 $ | +41,8 % | |||
| ASPEN AEROGELS INC | ASPN | 6.628.421 $ | -156.654.704 $ | -95,9 % | 163.283.125 $ | -234.991.974 $ | -59,0 % | 398.275.099 $ | +198.542.059 $ | +99,4 % | 199.733.040 $ | -47.719.722 $ | -19,3 % |
| RADWARE LTD | RDWR | 366.076.831 $ | -31.838.051 $ | -8,0 % | 397.914.882 $ | +13.284.454 $ | +3,5 % | 384.630.428 $ | +74.143.057 $ | +23,9 % | |||
| CNB FINANCIAL CORP/PA | CCNE | 394.073.163 $ | +18.058.324 $ | +4,8 % | 376.014.839 $ | +183.093.733 $ | +94,9 % | 192.921.106 $ | +10.759.801 $ | +5,9 % | |||
| EAGLE BANCORP INC | EGBN | 392.920.905 $ | +27.034.467 $ | +7,4 % | 365.886.438 $ | +94.460.891 $ | +34,8 % | 271.425.547 $ | -29.249.260 $ | -9,7 % | |||
| CAPITAL SOUTHWEST CORP | CSWC | 368.458.755 $ | -23.648.272 $ | -6,0 % | 392.107.027 $ | +25.840.475 $ | +7,1 % | 366.266.552 $ | +69.522.453 $ | +23,4 % | |||
| NATURAL RESOURCE PARTNERS LP | NRP | 391.831.843 $ | +75.579.392 $ | +23,9 % | 316.252.451 $ | +111.799.265 $ | +54,7 % | 204.453.186 $ | -53.679.208 $ | -20,8 % | |||
| Orion S.A. | OEC | 220.834.315 $ | -97.595.827 $ | -30,6 % | 318.430.142 $ | -72.342.213 $ | -18,5 % | 390.772.355 $ | -90.581.267 $ | -18,8 % | |||
| Ferroglobe PLC | GSM | 389.680.039 $ | +20.442.487 $ | +5,5 % | 369.237.552 $ | +112.988.142 $ | +44,1 % | 256.249.410 $ | +13.697.461 $ | +5,6 % | |||
| Absci Corp | ABSI | 384.777.270 $ | +111.713.681 $ | +40,9 % | 273.063.589 $ | +86.509.347 $ | +46,4 % | 186.554.242 $ | +7.379.443 $ | +4,1 % | |||
| Stagwell Inc | STGW | 306.465.412 $ | -77.184.553 $ | -20,1 % | 383.649.965 $ | +192.843.813 $ | +101,1 % | 190.806.152 $ | -34.307.026 $ | -15,2 % | |||
| SHOE CARNIVAL INC | SCVL | 292.921.284 $ | -90.265.217 $ | -23,6 % | 383.186.501 $ | +79.317.816 $ | +26,1 % | 303.868.685 $ | -23.448.448 $ | -7,2 % | |||
| SANDRIDGE ENERGY INC | SD | 382.000.017 $ | +96.891.338 $ | +34,0 % | 285.108.679 $ | +58.512.585 $ | +25,8 % | 226.596.094 $ | -5.865.194 $ | -2,5 % | |||
| Whitestone REIT | WSR | 373.929.112 $ | +50.947.229 $ | +15,8 % | 322.981.883 $ | +99.097.367 $ | +44,3 % | 223.884.516 $ | -36.781.622 $ | -14,1 % | |||
| NORTHRIM BANCORP INC | NRIM | 371.530.587 $ | +68.717.043 $ | +22,7 % | 302.813.544 $ | +67.525.060 $ | +28,7 % | 235.288.484 $ | +59.051.953 $ | +33,5 % | |||
| MGP INGREDIENTS INC | MGPI | 361.498.300 $ | -5.694.458 $ | -1,6 % | 367.192.758 $ | +73.164.417 $ | +24,9 % | 294.028.341 $ | -60.384.397 $ | -17,0 % | |||
| Seneca Foods Corp | SENEB | 366.819.547 $ | +34.141.070 $ | +10,3 % | 332.678.477 $ | +92.161.963 $ | +38,3 % | 240.516.514 $ | +52.243.052 $ | +27,7 % | |||
| GENCO SHIPPING & TRADING LTD | GNK | 366.043.334 $ | +3.452.342 $ | +1,0 % | 362.590.992 $ | +135.542.136 $ | +59,7 % | 227.048.856 $ | -6.335.129 $ | -2,7 % | |||
| OLD MISSION CAPITAL LLC | 344.258.946 $ | +42.471.937 $ | +14,1 % | 301.787.009 $ | -63.531.845 $ | -17,4 % | 365.318.854 $ | +330.503.953 $ | +949,3 % | ||||
| LB PHARMACEUTICALS INC | LBRX | 363.318.296 $ | +152.110.585 $ | +72,0 % | 211.207.711 $ | +211.207.711 $ | |||||||
| ANGIODYNAMICS INC | ANGO | 357.908.064 $ | +4.675.656 $ | +1,3 % | 353.232.408 $ | +97.598.822 $ | +38,2 % | 255.633.586 $ | +34.036.108 $ | +15,4 % | |||
| UNITED STATES ANTIMONY CORP | UAMY | 353.934.698 $ | +15.235.092 $ | +4,5 % | 338.699.606 $ | +292.349.393 $ | +630,7 % | 46.350.213 $ | +11.686.720 $ | +33,7 % | |||
| USANA HEALTH SCIENCES INC | USNA | 198.997.118 $ | -151.594.237 $ | -43,2 % | 350.591.355 $ | +97.987.429 $ | +38,8 % | 252.603.926 $ | +34.693.931 $ | +15,9 % | |||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.976.166 $ | -347.740.484 $ | -99,4 % | 349.716.650 $ | +80.808.668 $ | +30,1 % | 268.907.982 $ | +29.626.522 $ | +12,4 % | 239.281.460 $ | +33.006.292 $ | +16,0 % |
| BANK OF MONTREAL /CAN/ | BMO | 238.489.924 $ | -110.399.970 $ | -31,6 % | 348.889.894 $ | +51.246.698 $ | +17,2 % | 297.643.196 $ | +112.165.217 $ | +60,5 % | |||
| CASTLEARK MANAGEMENT LLC | 1.259.039 $ | -321.590.601 $ | -99,6 % | 322.849.640 $ | -25.824.104 $ | -7,4 % | 348.673.744 $ | +53.853.697 $ | +18,3 % | ||||
| BOKF, NA | 347.852.938 $ | +171.564.580 $ | +97,3 % | 176.288.358 $ | +75.795.205 $ | +75,4 % | 100.493.153 $ | -63.555.224 $ | -38,7 % | ||||
| AXT INC | AXTI | 359.772 $ | -345.174.479 $ | -99,9 % | 345.534.251 $ | +295.978.293 $ | +597,3 % | 49.555.958 $ | +29.705.793 $ | +149,7 % | 19.850.165 $ | +7.483.616 $ | +60,5 % |
| HOVNANIAN ENTERPRISES INC | HOV | 255.305.376 $ | -87.423.946 $ | -25,5 % | 342.729.322 $ | +120.993.257 $ | +54,6 % | 221.736.065 $ | +10.522.811 $ | +5,0 % | |||
| EQUITY BANCSHARES INC | EQBK | 340.739.042 $ | +33.413.228 $ | +10,9 % | 307.325.814 $ | +66.984.791 $ | +27,9 % | 240.341.023 $ | +4.719.670 $ | +2,0 % | |||
| JACK IN THE BOX INC | JACK | 275.965.387 $ | -60.618.843 $ | -18,0 % | 336.584.230 $ | +42.288.801 $ | +14,4 % | 294.295.429 $ | -123.230.513 $ | -29,5 % | |||
| Ready Capital Corp | RC | 178.766.410 $ | -153.027.011 $ | -46,1 % | 331.793.421 $ | +85.144.792 $ | +34,5 % | 246.648.629 $ | -14.675.586 $ | -5,6 % | |||
| VOYA INVESTMENT MANAGEMENT LLC | 330.882.164 $ | +330.882.164 $ | |||||||||||
| MeiraGTx Holdings plc | MGTX | 326.209.894 $ | -2.312.255 $ | -0,7 % | 328.522.149 $ | +115.533.194 $ | +54,2 % | 212.988.955 $ | +12.658.952 $ | +6,3 % | |||
| Brookfield Business Corp | BBUC | 327.863.194 $ | +76.748.910 $ | +30,6 % | 251.114.284 $ | +129.487.881 $ | +106,5 % | 121.626.403 $ | +15.870.691 $ | +15,0 % | |||
| ENANTA PHARMACEUTICALS INC | ENTA | 327.649.730 $ | +150.610.042 $ | +85,1 % | 177.039.688 $ | +102.359.771 $ | +137,1 % | 74.679.917 $ | +20.300.467 $ | +37,3 % | |||
| IBEX Ltd | IBEX | 306.131.299 $ | -20.775.927 $ | -6,4 % | 326.907.226 $ | +141.483.516 $ | +76,3 % | 185.423.710 $ | +18.556.302 $ | +11,1 % | |||
| MID PENN BANCORP INC | MPB | 324.429.634 $ | +31.044.296 $ | +10,6 % | 293.385.338 $ | +89.215.572 $ | +43,7 % | 204.169.766 $ | +35.233.716 $ | +20,9 % | |||
| SHORE BANCSHARES INC | SHBI | 321.076.555 $ | +32.993.150 $ | +11,5 % | 288.083.405 $ | +78.832.005 $ | +37,7 % | 209.251.400 $ | +54.705.180 $ | +35,4 % | |||
| PRINCIPAL SECURITIES, INC. | 316.732.927 $ | +46.503.003 $ | +17,2 % | 270.229.924 $ | +56.743.579 $ | +26,6 % | 213.486.345 $ | -55.347.583 $ | -20,6 % | ||||
| GLAZER CAPITAL, LLC | 316.312.451 $ | +308.606.427 $ | +4.004,7 % | 7.706.024 $ | -17.688.539 $ | -69,7 % | 25.394.563 $ | -75.651.973 $ | -74,9 % | ||||
| Lufax Holding Ltd | LU | 191.733.215 $ | -123.390.187 $ | -39,2 % | 315.123.402 $ | +96.194.863 $ | +43,9 % | 218.928.539 $ | -224.022 $ | -0,1 % | |||
| SPDR S&P 500 ETF TRUST | SPY | 301.748.135 $ | -8.644.128 $ | -2,8 % | 310.392.263 $ | +24.941.915 $ | +8,7 % | 285.450.348 $ | +13.078.851 $ | +4,8 % | |||
| PARK AEROSPACE CORP | PKE | 310.135.389 $ | +21.631.133 $ | +7,5 % | 288.504.256 $ | +105.105.842 $ | +57,3 % | 183.398.414 $ | +14.770.967 $ | +8,8 % | |||
| NBC SECURITIES, INC. | 294.408.072 $ | -15.614.502 $ | -5,0 % | 310.022.574 $ | +73.994.044 $ | +31,3 % | 236.028.530 $ | +30.146.327 $ | +14,6 % | ||||
| LUXFER HOLDINGS PLC | LXFR | 297.345.206 $ | -6.907.674 $ | -2,3 % | 304.252.880 $ | +82.722.292 $ | +37,3 % | 221.530.588 $ | +6.895.561 $ | +3,2 % | |||
| COMPASS Pathways plc | CMPS | 302.910.750 $ | +47.283.154 $ | +18,5 % | 255.627.596 $ | +146.548.587 $ | +134,4 % | 109.079.009 $ | +14.437.226 $ | +15,3 % | |||
| GLOBEFLEX CAPITAL L P | 301.541.975 $ | +301.541.975 $ | |||||||||||
| Borr Drilling Ltd | BORR | 298.927.966 $ | +123.290.936 $ | +70,2 % | 175.637.030 $ | +74.548.051 $ | +73,7 % | 101.088.979 $ | -51.598.750 $ | -33,8 % | |||
| PEARSON PLC | PSO | 298.516.771 $ | +36.263.277 $ | +13,8 % | 262.253.494 $ | +63.158.201 $ | +31,7 % | 199.095.293 $ | +14.147.784 $ | +7,6 % | |||
| Defender Capital, LLC. | 298.184.693 $ | +298.184.693 $ | |||||||||||
| Citi Trends Inc | CTRN | 297.662.078 $ | +79.336.500 $ | +36,3 % | 218.325.578 $ | +7.410.036 $ | +3,5 % | 210.915.542 $ | +61.163.504 $ | +40,8 % | |||
| EQV Ventures Acquisition Corp. | FTW | 293.943.073 $ | +24.869.949 $ | +9,2 % | 269.073.124 $ | +53.064.525 $ | +24,6 % | 216.008.599 $ | +22.780.221 $ | +11,8 % | |||
| Mechanics Bancorp | MCHB | 292.006.597 $ | +150.940.902 $ | +107,0 % | 141.065.695 $ | +36.449.929 $ | +34,8 % | 104.615.766 $ | +6.383.598 $ | +6,5 % | |||
| Zumiez Inc | ZUMZ | 290.162.042 $ | +62.378.158 $ | +27,4 % | 227.783.884 $ | +101.301.605 $ | +80,1 % | 126.482.279 $ | -28.940.165 $ | -18,6 % | |||
| PIMCO Dynamic Income Opportunities Fund | PDO | 290.146.607 $ | +25.327.073 $ | +9,6 % | 264.819.534 $ | +31.774.232 $ | +13,6 % | 233.045.302 $ | -24.612.623 $ | -9,6 % | |||
| KLCM Advisors, Inc. | 271.257.225 $ | -18.305.125 $ | -6,3 % | 289.562.350 $ | +62.550.858 $ | +27,6 % | 227.011.492 $ | +190.794.652 $ | +526,8 % | ||||
| FIDUCIARY MANAGEMENT INC /WI/ | 189.900.070 $ | -36.885.112 $ | -16,3 % | 226.785.182 $ | -57.836.577 $ | -20,3 % | 284.621.759 $ | -83.923.060 $ | -22,8 % | ||||
| HARBOUR INVESTMENTS, INC. | 282.974.392 $ | +90.312.070 $ | +46,9 % | 192.662.322 $ | +101.259.346 $ | +110,8 % | 91.402.976 $ | +48.778.462 $ | +114,4 % | ||||
| ABB LTD | ABBNY | 280.772.785 $ | +145.936.589 $ | +108,2 % | 134.836.196 $ | +45.126.385 $ | +50,3 % | 89.709.811 $ | +7.723.107 $ | +9,4 % | |||
| REZOLVE AI PLC | RZLV | 105.752.850 $ | -173.084.671 $ | -62,1 % | 278.837.521 $ | +256.453.997 $ | +1.145,7 % | 22.383.524 $ | +20.435.789 $ | +1.049,2 % | |||
| Orion Group Holdings Inc | ORN | 278.793.090 $ | +48.796.583 $ | +21,2 % | 229.996.507 $ | +18.136.015 $ | +8,6 % | 211.860.492 $ | +100.117.405 $ | +89,6 % | |||
| Targa Resources Corp. | TRGP | 278.571.340 $ | +62.176.963 $ | +28,7 % | 216.394.377 $ | +36.947.141 $ | +20,6 % | 179.447.236 $ | -17.993.577 $ | -9,1 % | |||
| EASTMAN KODAK CO | KODK | 278.552.559 $ | +64.239.155 $ | +30,0 % | 214.313.404 $ | +49.849.956 $ | +30,3 % | 164.463.448 $ | -21.912.734 $ | -11,8 % | |||
| PRICE T ROWE ASSOCIATES INC /MD/ | 276.489.857 $ | +133.712.421 $ | +93,7 % | 142.777.436 $ | +142.109.568 $ | +21.278,1 % | 667.868 $ | +467.451 $ | +233,2 % | ||||
| NOAH HOLDINGS LTD | NOAH | 239.076.481 $ | -36.220.988 $ | -13,2 % | 275.297.469 $ | +39.293.431 $ | +16,6 % | 236.004.038 $ | +49.860.560 $ | +26,8 % | |||
| Monopar Therapeutics | MNPR | 272.449.669 $ | +22.685.800 $ | +9,1 % | 249.763.869 $ | +173.372.032 $ | +227,0 % | 76.391.837 $ | -179.626 $ | -0,2 % | |||
| NORDIC AMERICAN TANKERS Ltd | NAT | 6.872 $ | -272.302.478 $ | -100,0 % | 272.309.350 $ | +45.043.638 $ | +19,8 % | 227.265.712 $ | +93.996.199 $ | +70,5 % | 133.269.513 $ | +10.612.378 $ | +8,7 % |
| Peakstone Realty Trust | PKST | 271.066.125 $ | +46.238.789 $ | +20,6 % | 224.827.336 $ | +71.666.908 $ | +46,8 % | 153.160.428 $ | +13.263.657 $ | +9,5 % | |||
| CMB.TECH NV | CMBT | 269.098.358 $ | +36.375.988 $ | +15,6 % | 232.722.370 $ | +219.430.043 $ | +1.650,8 % | 13.292.327 $ | +4.529.097 $ | +51,7 % | |||
| MARCUS CORP | MCS | 259.562.167 $ | -9.032.400 $ | -3,4 % | 268.594.567 $ | +57.957.082 $ | +27,5 % | 210.637.485 $ | +1.579.497 $ | +0,8 % | |||
| GLADSTONE COMMERCIAL CORP | GOOD | 242.707.919 $ | -25.428.803 $ | -9,5 % | 268.136.722 $ | +37.020.295 $ | +16,0 % | 231.116.427 $ | +5.507.545 $ | +2,4 % | |||
| Opera Ltd | OPRA | 203.912.637 $ | -63.531.501 $ | -23,8 % | 267.444.138 $ | +59.808.709 $ | +28,8 % | 207.635.429 $ | +55.983.148 $ | +36,9 % | |||
| Ardmore Shipping Corp | ASC | 261.372.385 $ | -3.411.386 $ | -1,3 % | 264.783.771 $ | +89.149.141 $ | +50,8 % | 175.634.630 $ | -5.147.029 $ | -2,8 % | |||
| HEARTLAND EXPRESS INC | HTLD | 264.460.009 $ | +10.126.597 $ | +4,0 % | 254.333.412 $ | +28.392.845 $ | +12,6 % | 225.940.567 $ | -5.322.390 $ | -2,3 % | |||
| VS Trust | SVIX | 5.888.800 $ | -228.616.629 $ | -97,5 % | 234.505.429 $ | +5.461.330 $ | +2,4 % | 229.044.099 $ | -35.398.680 $ | -13,4 % | 264.442.779 $ | -96.147.158 $ | -26,7 % |
| NeuroPace Inc | NPCE | 263.424.903 $ | +92.605.766 $ | +54,2 % | 170.819.137 $ | +25.206.664 $ | +17,3 % | 145.612.473 $ | +786.732 $ | +0,5 % | |||
| LIGHTBRIDGE Corp | LTBR | 162.874.618 $ | -100.120.762 $ | -38,1 % | 262.995.380 $ | +171.931.517 $ | +188,8 % | 91.063.863 $ | +57.959.443 $ | +175,1 % | |||
| Brera Holdings PLC | SLMT | 32.262.238 $ | -229.818.689 $ | -87,7 % | 262.080.927 $ | +262.075.075 $ | +4.478.384,7 % | 5.852 $ | -13.434 $ | -69,7 % | |||
| Sunrise Communications AG | SNNRF | 13.234.764 $ | -247.714.590 $ | -94,9 % | 260.949.354 $ | -14.090.422 $ | -5,1 % | ||||||
| Clearwater Paper Corp | CLW | 206.578.733 $ | -28.046.920 $ | -12,0 % | 234.625.653 $ | -26.125.911 $ | -10,0 % | 260.751.564 $ | +15.836.706 $ | +6,5 % | |||
| CASS INFORMATION SYSTEMS INC | CASS | 258.137.255 $ | +15.660.268 $ | +6,5 % | 242.476.987 $ | +21.909.780 $ | +9,9 % | 220.567.207 $ | -30.072.493 $ | -12,0 % | |||
| Lithium Argentina AG | LAR | 256.696.700 $ | +100.074.875 $ | +63,9 % | 156.621.825 $ | +62.422.502 $ | +66,3 % | 94.199.323 $ | +17.467.971 $ | +22,8 % | |||
| YORK WATER CO | YORW | 255.568.568 $ | +25.217.842 $ | +10,9 % | 230.350.726 $ | +82.641.372 $ | +55,9 % | 147.709.354 $ | -2.259.075 $ | -1,5 % | |||
| SIGA TECHNOLOGIES INC | SIGA | 179.793.165 $ | -75.490.878 $ | -29,6 % | 255.284.043 $ | +103.698.957 $ | +68,4 % | 151.585.086 $ | +25.578.270 $ | +20,3 % | |||
| GENESCO INC | GCO | 214.138.233 $ | -40.157.103 $ | -15,8 % | 254.295.336 $ | +84.877.333 $ | +50,1 % | 169.418.003 $ | +12.667.513 $ | +8,1 % | |||
| TEJON RANCH CO | TRC | 247.550.314 $ | -6.506.640 $ | -2,6 % | 254.056.954 $ | +23.661.276 $ | +10,3 % | 230.395.678 $ | +32.452.939 $ | +16,4 % | |||
| MANITOWOC CO INC | MTW | 253.121.429 $ | +49.656.538 $ | +24,4 % | 203.464.891 $ | +206.608 $ | +0,1 % | 203.258.283 $ | +65.361.243 $ | +47,4 % | |||
| WPP plc | WPP | 229.464.288 $ | -10.990.560 $ | -4,6 % | 240.454.848 $ | -12.024.399 $ | -4,8 % | 252.479.247 $ | -158.540.522 $ | -38,6 % | |||
| Hafnia Ltd | HAFN | 211.015.563 $ | -38.203.950 $ | -15,3 % | 249.219.513 $ | +79.629.473 $ | +47,0 % | 169.590.040 $ | +16.179.369 $ | +10,5 % | |||
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | 245.624.408 $ | +10.179.437 $ | +4,3 % | 235.444.971 $ | +235.444.971 $ | ||||||||
| SEGALL BRYANT & HAMILL, LLC | 245.043.621 $ | +12.906.820 $ | +5,6 % | 232.136.801 $ | +62.903.975 $ | +37,2 % | 169.232.826 $ | -33.801.045 $ | -16,6 % | ||||
| Apex Treasury Corp | APXT | 244.953.692 $ | +244.953.692 $ | ||||||||||
| CALAVO GROWERS INC | CVGW | 212.861.944 $ | -31.855.787 $ | -13,0 % | 244.717.731 $ | +7.784.595 $ | +3,3 % | 236.933.136 $ | +22.156.765 $ | +10,3 % | |||
| ACCO BRANDS Corp | ACCO | 243.609.504 $ | +8.123.566 $ | +3,4 % | 235.485.938 $ | +64.430.000 $ | +37,7 % | 171.055.938 $ | -33.733.485 $ | -16,5 % | |||
| FIVE STAR BANCORP | FSBC | 242.683.201 $ | +27.312.737 $ | +12,7 % | 215.370.464 $ | +54.804.875 $ | +34,1 % | 160.565.589 $ | +6.764.149 $ | +4,4 % | |||
| WINSLOW ASSET MANAGEMENT INC | 238.177.815 $ | +237.585.134 $ | +40.086,5 % | 592.681 $ | +387.233 $ | +188,5 % | 205.448 $ | +8.188 $ | +4,2 % | ||||
| CERUS CORP | CERS | 237.782.824 $ | +58.480.795 $ | +32,6 % | 179.302.029 $ | +48.731.454 $ | +37,3 % | 130.570.575 $ | -10.862.010 $ | -7,7 % | |||
| Bank of Marin Bancorp | BMRC | 237.544.329 $ | +15.914.722 $ | +7,2 % | 221.629.607 $ | +81.427.267 $ | +58,1 % | 140.202.340 $ | +20.543.128 $ | +17,2 % | |||
| DONEGAL GROUP INC | DGICA | 237.448.269 $ | +10.645.754 $ | +4,7 % | 226.802.515 $ | +41.688.895 $ | +22,5 % | 185.113.620 $ | +25.914.169 $ | +16,3 % | |||
| MATRIX SERVICE CO | MTRX | 210.867.183 $ | -26.488.918 $ | -11,2 % | 237.356.101 $ | +50.931.263 $ | +27,3 % | 186.424.838 $ | +21.134.126 $ | +12,8 % | |||
| MakeMyTrip Ltd | MMYT | 172.729.713 $ | -27.654.456 $ | -13,8 % | 200.384.169 $ | -33.643.769 $ | -14,4 % | 234.027.938 $ | -31.160.646 $ | -11,8 % | |||
| WASTE MANAGEMENT INC | WM | 233.674.626 $ | +33.211.161 $ | +16,6 % | 200.463.465 $ | +14.138.237 $ | +7,6 % | 186.325.228 $ | -15.538.437 $ | -7,7 % | |||
| MOVADO GROUP INC | MOV | 233.099.559 $ | +7.320.204 $ | +3,2 % | 225.779.355 $ | +75.292.215 $ | +50,0 % | 150.487.140 $ | -12.165.737 $ | -7,5 % | |||
| TELOS CORP | TLS | 143.109 $ | -202.113.532 $ | -99,9 % | 202.256.641 $ | -30.678.447 $ | -13,2 % | 232.935.088 $ | +134.150.532 $ | +135,8 % | 98.784.556 $ | +53.631.789 $ | +118,8 % |
| Rice Acquisition Corp 3 | KRSP | 231.935.291 $ | +231.935.291 $ | ||||||||||
| Atlanticus Holdings Corp | ATLC | 231.319.698 $ | +37.780.185 $ | +19,5 % | 193.539.513 $ | +54.200.948 $ | +38,9 % | 139.338.565 $ | +20.432.016 $ | +17,2 % | |||
| HUNTINGTON NATIONAL BANK | 229.853.919 $ | +125.112.915 $ | +119,4 % | 104.741.004 $ | +16.524.793 $ | +18,7 % | 88.216.211 $ | -96.634.193 $ | -52,3 % | ||||
| WEN Acquisition Corp | WENN | 229.785.585 $ | +6.643.183 $ | +3,0 % | 223.142.402 $ | +40.362.513 $ | +22,1 % | 182.779.889 $ | +182.779.889 $ | ||||
| Endava plc | DAVA | 63.533.416 $ | -29.499.809 $ | -31,7 % | 93.033.225 $ | -135.310.265 $ | -59,3 % | 228.343.490 $ | -115.469.732 $ | -33,6 % | |||
| Net Lease Office Properties | NLOP | 189.950.367 $ | -38.040.494 $ | -16,7 % | 227.990.861 $ | +38.584.941 $ | +20,4 % | 189.405.920 $ | +10.206.516 $ | +5,7 % | |||
| HealthCor Partners Management LP | 195.233.757 $ | -30.205.979 $ | -13,4 % | 225.439.736 $ | +225.439.736 $ | ||||||||
| SIERRA BANCORP | BSRR | 225.002.450 $ | +24.510.452 $ | +12,2 % | 200.491.998 $ | +54.755.007 $ | +37,6 % | 145.736.991 $ | +10.471.020 $ | +7,7 % | |||
| OptimizeRx Corp | OPRX | 134.809.866 $ | -89.020.278 $ | -39,8 % | 223.830.144 $ | +103.896.627 $ | +86,6 % | 119.933.517 $ | +58.740.403 $ | +96,0 % | |||
| Cartesian Growth Corp III | CGCT | 223.007.677 $ | +27.437.141 $ | +14,0 % | 195.570.536 $ | +34.837.136 $ | +21,7 % | 160.733.400 $ | +160.733.400 $ | ||||
| UBS AG | AMUB | 221.464.873 $ | +52.917.484 $ | +31,4 % | 168.547.389 $ | -8.443.275 $ | -4,8 % | 176.990.664 $ | +8.453.973 $ | +5,0 % | |||
| CapWealth Advisors, LLC | 212.564.184 $ | -7.295.397 $ | -3,3 % | 219.859.581 $ | +219.856.531 $ | +7.208.410,9 % | 3.050 $ | +1.214 $ | +66,1 % | ||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | 135.561.982 $ | +13.719.917 $ | +11,3 % | 121.842.065 $ | -96.823.316 $ | -44,3 % | 218.665.381 $ | -23.068.075 $ | -9,5 % | ||||
| ORANGE | FNCTF | 215.956.743 $ | +11.972.656 $ | +5,9 % | 203.984.087 $ | +40.822.283 $ | +25,0 % | 163.161.804 $ | +48.170.019 $ | +41,9 % | |||
| INTREPID CAPITAL MANAGEMENT INC | 215.236.851 $ | +59.516.844 $ | +38,2 % | 155.720.007 $ | +155.720.007 $ | ||||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 214.638.254 $ | +123.755.427 $ | +136,2 % | 90.882.827 $ | +65.569.591 $ | +259,0 % | 25.313.236 $ | +9.808.306 $ | +63,3 % | |||
| BANC FUNDS CO LLC | 206.932.446 $ | -2.125.717 $ | -1,0 % | 209.058.163 $ | -5.543.052 $ | -2,6 % | 214.601.215 $ | -24.424.696 $ | -10,2 % | ||||
| Bridgewater Bancshares Inc | BWB | 214.271.169 $ | +14.869.351 $ | +7,5 % | 199.401.818 $ | +73.839.868 $ | +58,8 % | 125.561.950 $ | +32.508.299 $ | +34,9 % | |||
| UR-ENERGY INC | URG | 139.804.947 $ | -72.203.964 $ | -34,1 % | 212.008.911 $ | +114.095.336 $ | +116,5 % | 97.913.575 $ | +36.880.764 $ | +60,4 % | |||
| INVESTORS TITLE CO | ITIC | 1.470.522 $ | -208.649.261 $ | -99,3 % | 210.119.783 $ | +41.228.377 $ | +24,4 % | 168.891.406 $ | +13.620.402 $ | +8,8 % | 155.271.004 $ | -4.739.717 $ | -3,0 % |
| SIM Acquisition Corp. I | SIMA | 209.230.334 $ | +19.237.363 $ | +10,1 % | 189.992.971 $ | +21.148.836 $ | +12,5 % | 168.844.135 $ | +4.845.491 $ | +3,0 % | |||
| DOHENY ASSET MANAGEMENT /CA | 112.660.514 $ | -34.424.777 $ | -23,4 % | 147.085.291 $ | -58.519.742 $ | -28,5 % | 205.605.033 $ | +64.917.131 $ | +46,1 % | ||||
| Lionheart Holdings | CUB | 205.393.376 $ | +22.760.581 $ | +12,5 % | 182.632.795 $ | +28.877.455 $ | +18,8 % | 153.755.340 $ | -4.650.825 $ | -2,9 % | |||
| Krane Funds Advisors LLC | 189.733.748 $ | -13.181.311 $ | -6,5 % | 202.915.059 $ | +22.244.031 $ | +12,3 % | 180.671.028 $ | -28.705.548 $ | -13,7 % | ||||
| Oyster Enterprises II Acquisition Corp | OYSE | 201.768.815 $ | +21.659.918 $ | +12,0 % | 180.108.897 $ | +31.194.617 $ | +20,9 % | 148.914.280 $ | +148.914.280 $ | ||||
| Meshflow Acquisition Corp | MESH | 201.706.279 $ | +201.706.279 $ | ||||||||||
| Zweig-DiMenna Associates LLC | 201.497.272 $ | +58.875.272 $ | +41,3 % | 142.622.000 $ | +59.979.760 $ | +72,6 % | 82.642.240 $ | +70.013.921 $ | +554,4 % | ||||
| BICYCLE THERAPEUTICS PLC | BCYC | 181.499.638 $ | -19.029.836 $ | -9,5 % | 200.529.474 $ | +24.661.681 $ | +14,0 % | 175.867.793 $ | -43.449.310 $ | -19,8 % | |||
| Mereo BioPharma Group plc | MREO | 21.387.416 $ | -158.366.875 $ | -88,1 % | 179.754.291 $ | -20.690.906 $ | -10,3 % | 200.445.197 $ | +21.563.619 $ | +12,1 % | |||
| Sizzle Acquisition Corp. II | SZZL | 198.162.177 $ | +6.706.896 $ | +3,5 % | 191.455.281 $ | +17.693.648 $ | +10,2 % | 173.761.633 $ | +173.761.633 $ | ||||
| Turtle Beach Corp | TBCH | 155.568.072 $ | -38.128.202 $ | -19,7 % | 193.696.274 $ | +69.873.304 $ | +56,4 % | 123.822.970 $ | +17.184.476 $ | +16,1 % | |||
| Civeo Corp | CVEO | 185.125.577 $ | -6.973.334 $ | -3,6 % | 192.098.911 $ | +3.016.784 $ | +1,6 % | 189.082.127 $ | -7.282.094 $ | -3,7 % | |||
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 190.867.264 $ | +31.658.171 $ | +19,9 % | 159.209.093 $ | -10.351.114 $ | -6,1 % | 169.560.207 $ | -7.966.432 $ | -4,5 % | ||||
| KOPIN CORP | KOPN | 101.250 $ | -190.488.518 $ | -99,9 % | 190.589.768 $ | +32.012.483 $ | +20,2 % | 158.577.285 $ | +87.729.901 $ | +123,8 % | 70.847.384 $ | +30.435.126 $ | +75,3 % |
| BayCom Corp | BCML | 189.211.473 $ | +2.654.392 $ | +1,4 % | 186.557.081 $ | +52.380.524 $ | +39,0 % | 134.176.557 $ | +17.085.122 $ | +14,6 % | |||
| NEVILLE RODIE & SHAW INC | 187.369.043 $ | +25.434.944 $ | +15,7 % | 161.934.099 $ | +72.181.497 $ | +80,4 % | 89.752.602 $ | +11.532.359 $ | +14,7 % | ||||
| FULTON BANK, N.A. | 170.285.204 $ | -15.820.591 $ | -8,5 % | 186.105.795 $ | +12.585.662 $ | +7,3 % | 173.520.133 $ | -1.320.204 $ | -0,8 % | ||||
| Jackson Acquisition Co II | JACS | 185.942.370 $ | +5.030.627 $ | +2,8 % | 180.911.743 $ | +29.014.437 $ | +19,1 % | 151.897.306 $ | -9.588.990 $ | -5,9 % | |||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 6.970.527 $ | -52.940.554 $ | -88,4 % | 59.911.081 $ | -124.697.069 $ | -67,5 % | 184.608.150 $ | +50.464.516 $ | +37,6 % | 134.143.634 $ | -67.984.368 $ | -33,6 % |
| MBIA INC | MBI | 171.255.684 $ | -12.443.471 $ | -6,8 % | 183.699.155 $ | +105.895.847 $ | +136,1 % | 77.803.308 $ | -16.856.342 $ | -17,8 % | |||
| aTYR PHARMA INC | ATYR | 45.097.723 $ | -5.752.065 $ | -11,3 % | 50.849.788 $ | -132.832.440 $ | -72,3 % | 183.682.228 $ | +85.039.361 $ | +86,2 % | |||
| Pioneer Acquisition I Corp | PACH | 183.599.535 $ | +9.796.509 $ | +5,6 % | 173.803.026 $ | +38.773.271 $ | +28,7 % | 135.029.755 $ | +135.029.755 $ | ||||
| UNISYS CORP | UIS | 132.261.549 $ | -51.207.182 $ | -27,9 % | 183.468.731 $ | +17.944.630 $ | +10,8 % | 165.524.101 $ | +3.739.069 $ | +2,3 % | |||
| Fifth Era Acquisition Corp I | FERA | 183.437.120 $ | +7.639.586 $ | +4,3 % | 175.797.534 $ | +24.414.787 $ | +16,1 % | 151.382.747 $ | +10.178.911 $ | +7,2 % | |||
| Capital Bancorp Inc | CBNK | 580.049 $ | -153.940.233 $ | -99,6 % | 154.520.282 $ | -27.505.043 $ | -15,1 % | 182.025.325 $ | +36.349.301 $ | +25,0 % | 145.676.024 $ | +40.512.201 $ | +38,5 % |
| SEQUANS COMMUNICATIONS | SQNS | 74.728.903 $ | -106.221.941 $ | -58,7 % | 180.950.844 $ | +140.039.730 $ | +342,3 % | 40.911.114 $ | +24.861.263 $ | +154,9 % | |||
| Community West Bancshares | CWBC | 180.896.048 $ | +16.799.708 $ | +10,2 % | 164.096.340 $ | +58.328.576 $ | +55,1 % | 105.767.764 $ | +8.340.682 $ | +8,6 % | |||
| Vuzix Corp | VUZI | 180.708.922 $ | +33.778.825 $ | +23,0 % | 146.930.097 $ | +47.066.998 $ | +47,1 % | 99.863.099 $ | +20.395.705 $ | +25,7 % | |||
| Launch Two Acquisition Corp. | LPBB | 179.282.152 $ | +10.590.551 $ | +6,3 % | 168.691.601 $ | +28.084.814 $ | +20,0 % | 140.606.787 $ | +15.158.805 $ | +12,1 % | |||
| abrdn Healthcare Investors | HQH | 2.074.812 $ | -176.654.002 $ | -98,8 % | 178.728.814 $ | +21.790.266 $ | +13,9 % | 156.938.548 $ | +30.168.422 $ | +23,8 % | 126.770.126 $ | -14.275.980 $ | -10,1 % |
| CADIZ INC | CDZI | 177.565.912 $ | +58.869.150 $ | +49,6 % | 118.696.762 $ | +56.586.708 $ | +91,1 % | 62.110.054 $ | +6.692.403 $ | +12,1 % | |||
| GILAT SATELLITE NETWORKS LTD | GILT | 176.858.114 $ | +7.600.901 $ | +4,5 % | 169.257.213 $ | +96.259.874 $ | +131,9 % | 72.997.339 $ | +13.699.670 $ | +23,1 % | |||
| BOSTON OMAHA Corp | BOC | 158.881.812 $ | -17.177.349 $ | -9,8 % | 176.059.161 $ | +23.849.161 $ | +15,7 % | 152.210.000 $ | +3.912.203 $ | +2,6 % | |||
| OOMA INC | OOMA | 169.874.234 $ | -5.914.895 $ | -3,4 % | 175.789.129 $ | +53.525.434 $ | +43,8 % | 122.263.695 $ | -3.918.543 $ | -3,1 % | |||
| SilverBox Corp V | SBXE | 175.316.728 $ | +175.316.728 $ | ||||||||||
| FIRST MANHATTAN CO. LLC. | 132.162.943 $ | -25.559.934 $ | -16,2 % | 157.722.877 $ | -15.936.102 $ | -9,2 % | 173.658.979 $ | -34.156.941 $ | -16,4 % | ||||
| SEALSQ Corp | LAES | 171.943.898 $ | +91.897.966 $ | +114,8 % | 80.045.932 $ | +44.214.077 $ | +123,4 % | 35.831.855 $ | +23.558.184 $ | +191,9 % | |||
| ACNB CORP | ACNB | 171.580.165 $ | +12.833.375 $ | +8,1 % | 158.746.790 $ | +38.249.738 $ | +31,7 % | 120.497.052 $ | +12.347.066 $ | +11,4 % | |||
| JENA ACQUISITION Corp II | JENA | 171.565.348 $ | +1.940.386 $ | +1,1 % | 169.624.962 $ | +15.335.949 $ | +9,9 % | 154.289.013 $ | +154.289.013 $ | ||||
| BLACKHILL CAPITAL INC | 171.452.997 $ | +49.155.495 $ | +40,2 % | 122.297.502 $ | -29.450.033 $ | -19,4 % | 151.747.535 $ | +27.130.625 $ | +21,8 % | ||||
| ADC Therapeutics SA | ADCT | 159.900.546 $ | -9.149.767 $ | -5,4 % | 169.050.313 $ | +74.195.487 $ | +78,2 % | 94.854.826 $ | +51.754.477 $ | +120,1 % | |||
| ProCap Acquisition Corp | PCAP | 167.581.612 $ | +12.468.699 $ | +8,0 % | 155.112.913 $ | +23.102.578 $ | +17,5 % | 132.010.335 $ | +132.010.335 $ | ||||
| Jackson Wealth Management, LLC | 167.469.150 $ | +8.447.793 $ | +5,3 % | 159.021.357 $ | +9.270.205 $ | +6,2 % | 149.751.152 $ | +16.720.792 $ | +12,6 % | ||||
| Madison Asset Management, LLC | 150.796.912 $ | -14.922.664 $ | -9,0 % | 165.719.576 $ | -468.492 $ | -0,3 % | 166.188.068 $ | -2.074.214 $ | -1,2 % | ||||
| Immuneering Corp | IMRX | 179.180 $ | -164.528.779 $ | -99,9 % | 164.707.959 $ | +35.705.664 $ | +27,7 % | 129.002.295 $ | +118.516.244 $ | +1.130,2 % | 10.486.051 $ | +5.503.259 $ | +110,4 % |
| FUELCELL ENERGY INC | FCEL | 164.119.007 $ | +69.318.498 $ | +73,1 % | 94.800.509 $ | +62.987.661 $ | +198,0 % | 31.812.848 $ | -2.676.977 $ | -7,8 % | |||
| Enel Chile S.A. | ENIC | 163.968.677 $ | +18.927.005 $ | +13,0 % | 145.041.672 $ | +37.075.436 $ | +34,3 % | 107.966.236 $ | -14.452.891 $ | -11,8 % | |||
| ORASURE TECHNOLOGIES INC | OSUR | 5.143.173 $ | -106.003.189 $ | -95,4 % | 111.146.362 $ | -52.633.923 $ | -32,1 % | 163.780.285 $ | +41.652.089 $ | +34,1 % | 122.128.196 $ | -26.497.147 $ | -17,8 % |
| WEST BANCORPORATION INC | WTBA | 163.514.132 $ | +20.680.383 $ | +14,5 % | 142.833.749 $ | +29.881.036 $ | +26,5 % | 112.952.713 $ | -1.149.463 $ | -1,0 % | |||
| SWK Holdings Corp | SWKH | 163.121.262 $ | +24.233.583 $ | +17,4 % | 138.887.679 $ | +715.441 $ | +0,5 % | 138.172.238 $ | -24.726.830 $ | -15,2 % | |||
| KENNEDY CAPITAL MANAGEMENT LLC | 37.459.394 $ | -77.418.932 $ | -67,4 % | 114.878.326 $ | -47.191.749 $ | -29,1 % | 162.070.075 $ | +54.745.565 $ | +51,0 % | ||||
| CRAWFORD & CO | CRD-A | 161.756.015 $ | +16.463.555 $ | +11,3 % | 145.292.460 $ | +25.461.620 $ | +21,2 % | 119.830.840 $ | -7.714.920 $ | -6,0 % | |||
| TIMBERLAND BANCORP INC | TSBK | 161.708.426 $ | +8.222.577 $ | +5,4 % | 153.485.849 $ | +38.216.323 $ | +33,2 % | 115.269.526 $ | +8.051.988 $ | +7,5 % | |||
| ONE LIBERTY PROPERTIES INC | OLP | 151.709.592 $ | -9.482.075 $ | -5,9 % | 161.191.667 $ | +30.484.575 $ | +23,3 % | 130.707.092 $ | -12.155.727 $ | -8,5 % | |||
| K2 PRINCIPAL FUND, L.P. | 113.218.173 $ | -47.468.803 $ | -29,5 % | 160.686.976 $ | +28.296.384 $ | +21,4 % | |||||||
| Oculis Holding AG | OCS | 159.704.364 $ | +126.575.169 $ | +382,1 % | 33.129.195 $ | +18.877.884 $ | +132,5 % | 14.251.311 $ | +1.414.393 $ | +11,0 % | |||
| Almanack Investment Partners, LLC. | 159.370.353 $ | +40.596.305 $ | +34,2 % | 118.774.048 $ | +12.666.445 $ | +11,9 % | 106.107.603 $ | +17.592.342 $ | +19,9 % | ||||
| MVB FINANCIAL CORP | MVBF | 159.058.045 $ | +3.766.635 $ | +2,4 % | 155.291.410 $ | +65.497.775 $ | +72,9 % | 89.793.635 $ | +12.865.495 $ | +16,7 % | |||
| Legacy Housing Corp | LEGH | 119.889.939 $ | -38.725.140 $ | -24,4 % | 158.615.079 $ | +41.895.640 $ | +35,9 % | 116.719.439 $ | -17.166.422 $ | -12,8 % | |||
| BW LPG Ltd | BWLP | 138.653.137 $ | -19.776.438 $ | -12,5 % | 158.429.575 $ | +14.810.020 $ | +10,3 % | 143.619.555 $ | +47.295.811 $ | +49,1 % | |||
| Hackensack Meridian Health, Inc. | 157.854.170 $ | +14.770.710 $ | +10,3 % | 143.083.460 $ | +21.396.130 $ | +17,6 % | |||||||
| CSS LLC/IL | 125.026.011 $ | -31.563.785 $ | -20,2 % | 156.589.796 $ | +102.065.623 $ | +187,2 % | 54.524.173 $ | +54.524.173 $ | |||||
| RNC CAPITAL MANAGEMENT LLC | 156.179.867 $ | +17.146.836 $ | +12,3 % | 139.033.031 $ | +10.928.121 $ | +8,5 % | 128.104.910 $ | +12.159.832 $ | +10,5 % | ||||
| CCM INVESTMENT ADVISERS LLC | 145.759.533 $ | -9.643.210 $ | -6,2 % | 155.402.743 $ | +10.853.919 $ | +7,5 % | 144.548.824 $ | +11.491.796 $ | +8,6 % | ||||
| Camp4 Therapeutics Corp | CAMP | 155.351.389 $ | +94.796.785 $ | +156,5 % | 60.554.604 $ | +55.572.370 $ | +1.115,4 % | 4.982.234 $ | -11.652.909 $ | -70,0 % | |||
| SilverBox Corp IV | SBXD | 154.324.114 $ | +5.969.752 $ | +4,0 % | 148.354.362 $ | +40.070.064 $ | +37,0 % | 108.284.298 $ | -554.614 $ | -0,5 % | |||
| PARADIGM ASSET MANAGEMENT CO LLC | 154.048.089 $ | +2.911.770 $ | +1,9 % | 151.136.319 $ | +7.885.842 $ | +5,5 % | 143.250.477 $ | +14.780.979 $ | +11,5 % | ||||
| Vendome Acquisition Corp I | VNME | 152.735.420 $ | +8.213.431 $ | +5,7 % | 144.521.989 $ | +144.521.989 $ | |||||||
| ITHAX Acquisition Corp III | ITHA | 152.471.392 $ | +152.471.392 $ | ||||||||||
| Copley Acquisition Corp | COPL | 151.660.995 $ | +8.600.609 $ | +6,0 % | 143.060.386 $ | +21.073.958 $ | +17,3 % | 121.986.428 $ | +121.986.428 $ | ||||
| OTG Acquisition Corp. I | OTGA | 150.912.417 $ | +6.665.434 $ | +4,6 % | 144.246.983 $ | +144.246.983 $ | |||||||
| RIPOSTE CAPITAL LLC | 14.467.500 $ | -10.224.500 $ | -41,4 % | 24.692.000 $ | -125.513.000 $ | -83,6 % | 150.205.000 $ | +150.205.000 $ | |||||
| COLONY BANKCORP INC | CBAN | 148.788.713 $ | +6.436.791 $ | +4,5 % | 142.351.922 $ | +41.785.244 $ | +41,5 % | 100.566.678 $ | +3.591.797 $ | +3,7 % | |||
| JOHNSON OUTDOORS INC | JOUT | 148.527.594 $ | +4.708.259 $ | +3,3 % | 143.819.335 $ | +57.879.038 $ | +67,3 % | 85.940.297 $ | +9.615.977 $ | +12,6 % | |||
| Quanterix Corp | QTRX | 148.347.847 $ | +16.385.210 $ | +12,4 % | 131.962.637 $ | +587.593 $ | +0,4 % | 131.375.044 $ | -3.555.426 $ | -2,6 % | |||
| Evolution Global Acquisition Corp | EVOX | 148.058.019 $ | +148.058.019 $ | ||||||||||
| Beauty Health Co | SKIN | 106.899.748 $ | -40.237.818 $ | -27,3 % | 147.137.566 $ | +21.053.691 $ | +16,7 % | 126.083.875 $ | +38.749.317 $ | +44,4 % | |||
| Oportun Financial Corp | OPRT | 131.942.613 $ | -10.829.556 $ | -7,6 % | 142.772.169 $ | +13.835.118 $ | +10,7 % | 128.937.051 $ | +49.960.025 $ | +63,3 % | |||
| Keurig Dr Pepper Inc. | KDP | 19.765.102 $ | -76.409.236 $ | -79,4 % | 96.174.338 $ | -46.100.518 $ | -32,4 % | 142.274.856 $ | -5.800.264 $ | -3,9 % | |||
| RED RIVER BANCSHARES INC | RRBI | 142.129.028 $ | +33.948.575 $ | +31,4 % | 108.180.453 $ | +40.747.009 $ | +60,4 % | 67.433.444 $ | +10.154.948 $ | +17,7 % | |||
| Investar Holding Corp | ISTR | 141.905.718 $ | +16.104.853 $ | +12,8 % | 125.800.865 $ | +47.049.102 $ | +59,7 % | 78.751.763 $ | +10.280.899 $ | +15,0 % | |||
| Hanson & Doremus Investment Management | 141.666.833 $ | +32.936.173 $ | +30,3 % | 108.730.660 $ | +3.236.920 $ | +3,1 % | 105.493.740 $ | +21.185.388 $ | +25,1 % | ||||
| Dynamix Corp III | DNMX | 141.273.611 $ | +141.273.611 $ | ||||||||||
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 117.537.196 $ | -2.152.282 $ | -1,8 % | 119.689.478 $ | -21.135.030 $ | -15,0 % | 140.824.508 $ | +15.901.641 $ | +12,7 % | |||
| Viking Acquisition Corp I | VACI | 140.679.127 $ | +140.679.127 $ | ||||||||||
| FRANKLIN COVEY CO | FC | 106.784.093 $ | -32.647.085 $ | -23,4 % | 139.431.178 $ | +27.169.750 $ | +24,2 % | 112.261.428 $ | -24.818.314 $ | -18,1 % | |||
| FOSTER L B CO | FSTR | 138.068.673 $ | +2.793.471 $ | +2,1 % | 135.275.202 $ | +40.109.874 $ | +42,1 % | 95.165.328 $ | +13.213.780 $ | +16,1 % | |||
| GLYNN CAPITAL MANAGEMENT LLC | 134.017.633 $ | -1.787.252 $ | -1,3 % | 135.804.885 $ | +12.615.276 $ | +10,2 % | 123.189.609 $ | +254.022 $ | +0,2 % | ||||
| Generali Investments CEE, investicni spolecnost, a.s. | 133.625.953 $ | +22.280.132 $ | +20,0 % | 111.345.821 $ | +4.085.869 $ | +3,8 % | 107.259.952 $ | +13.948.012 $ | +14,9 % | ||||
| Limoneira CO | LMNR | 104.799.465 $ | -28.570.541 $ | -21,4 % | 133.370.006 $ | +8.730.275 $ | +7,0 % | 124.639.731 $ | -21.067.713 $ | -14,5 % | |||
| WEDGEWOOD PARTNERS INC | 110.460.504 $ | -13.017.120 $ | -10,5 % | 123.477.624 $ | -9.821.892 $ | -7,4 % | 133.299.516 $ | -29.972.379 $ | -18,4 % | ||||
| MEDIFAST INC | MED | 89.132.688 $ | -43.588.664 $ | -32,8 % | 132.721.352 $ | +25.304.823 $ | +23,6 % | 107.416.529 $ | +24.669.498 $ | +29,8 % | |||
| RBB Bancorp | RBB | 132.633.616 $ | +14.209.903 $ | +12,0 % | 118.423.713 $ | +42.488.300 $ | +56,0 % | 75.935.413 $ | +4.032.885 $ | +5,6 % | |||
| Zura Bio Ltd | ZURA | 132.571.045 $ | +48.224.295 $ | +57,2 % | 84.346.750 $ | +73.824.206 $ | +701,6 % | 10.522.544 $ | -15.090.100 $ | -58,9 % | |||
| Newbury Street II Acquisition Corp | NTWO | 132.494.747 $ | +7.298.242 $ | +5,8 % | 125.196.505 $ | +23.090.310 $ | +22,6 % | 102.106.195 $ | -3.879.315 $ | -3,7 % | |||
| Arvest Bank Trust Division | 124.883.256 $ | -7.422.769 $ | -5,6 % | 132.306.025 $ | +8.828.552 $ | +7,1 % | 123.477.473 $ | +7.458.386 $ | +6,4 % | ||||
| TEXAS PERMANENT SCHOOL FUND CORP | 132.185.371 $ | +17.423.222 $ | +15,2 % | 114.762.149 $ | +21.775.891 $ | +23,4 % | 92.986.258 $ | +24.399.041 $ | +35,6 % | ||||
| Alvotech | ALVO | 67.648.497 $ | -45.982.598 $ | -40,5 % | 113.631.095 $ | -16.189.684 $ | -12,5 % | 129.820.779 $ | +2.153.541 $ | +1,7 % | |||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 129.483.131 $ | +3.112.627 $ | +2,5 % | 126.370.504 $ | +31.061.304 $ | +32,6 % | 95.309.200 $ | +5.888.530 $ | +6,6 % | |||
| 1 800 FLOWERS COM INC | FLWS | 92.607.939 $ | -34.491.316 $ | -27,1 % | 127.099.255 $ | +8.487.909 $ | +7,2 % | 118.611.346 $ | -11.192.907 $ | -8,6 % | |||
| Afya Ltd | AFYA | 104.136.004 $ | -10.543.549 $ | -9,2 % | 114.679.553 $ | -11.912.111 $ | -9,4 % | 126.591.664 $ | +8.076.014 $ | +6,8 % | |||
| TAT TECHNOLOGIES LTD | TATT | 125.313.227 $ | -948.331 $ | -0,8 % | 126.261.558 $ | +49.223.709 $ | +63,9 % | 77.037.849 $ | +48.705.214 $ | +171,9 % | |||
| CHICAGO TRUST Co NA | 67.077.593 $ | -58.682.023 $ | -46,7 % | 125.759.616 $ | -308.833 $ | -0,2 % | 126.068.449 $ | +22.291.324 $ | +21,5 % | ||||
| GLOBALT Investments LLC / GA | 119.199.701 $ | -4.326.946 $ | -3,5 % | 123.526.647 $ | -2.363.934 $ | -1,9 % | 125.890.581 $ | -3.537.118 $ | -2,7 % | ||||
| PLUMAS BANCORP | PLBC | 125.561.037 $ | +7.616.818 $ | +6,5 % | 117.944.219 $ | +25.909.275 $ | +28,2 % | 92.034.944 $ | +6.051.853 $ | +7,0 % | |||
| Dune Acquisition Corp II | IPOD | 125.514.645 $ | +3.426.634 $ | +2,8 % | 122.088.011 $ | +25.096.008 $ | +25,9 % | 96.992.003 $ | +96.992.003 $ | ||||
| GLADSTONE LAND Corp | LAND | 122.735 $ | -124.845.882 $ | -99,9 % | 124.968.617 $ | +1.007.352 $ | +0,8 % | 123.961.265 $ | +25.341.739 $ | +25,7 % | 98.619.526 $ | -2.818.885 $ | -2,8 % |
| EGAIN Corp | EGAN | 124.572.722 $ | +10.973.105 $ | +9,7 % | 113.599.617 $ | +37.814.724 $ | +49,9 % | 75.784.893 $ | +16.540.100 $ | +27,9 % | |||
| McKinley Acquisition Corp | MKLY | 124.484.865 $ | +7.841.513 $ | +6,7 % | 116.643.352 $ | +116.643.352 $ | |||||||
| PRINCIPAL FINANCIAL GROUP INC | PFG | 51.260.447 $ | -33.504.300 $ | -39,5 % | 84.764.747 $ | -39.201.616 $ | -31,6 % | 123.966.363 $ | +49.919.186 $ | +67,4 % | |||
| SASOL LTD | SSL | 123.954.407 $ | +15.583.017 $ | +14,4 % | 108.371.390 $ | +59.828.940 $ | +123,3 % | 48.542.450 $ | -2.187.499 $ | -4,3 % | |||
| GRAFTECH INTERNATIONAL LTD | EAF | 123.607.145 $ | +21.582.947 $ | +21,2 % | 102.024.198 $ | +28.377.136 $ | +38,5 % | 73.647.062 $ | -500.755 $ | -0,7 % | |||
| Westrock Coffee Co | WEST | 0 $ | -91.777.557 $ | -100,0 % | 91.777.557 $ | -14.747.846 $ | -13,8 % | 106.525.403 $ | -15.906.860 $ | -13,0 % | 122.432.263 $ | -44.470.631 $ | -26,6 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 103.951.765 $ | -18.102.649 $ | -14,8 % | 122.054.414 $ | +50.110.949 $ | +69,7 % | 71.943.465 $ | +34.891.324 $ | +94,2 % | |||
| CIBC Private Wealth Group LLC | 121.757.262 $ | +13.680.248 $ | +12,7 % | 108.077.014 $ | +100.981.856 $ | +1.423,3 % | 7.095.158 $ | -5.972.315 $ | -45,7 % | ||||
| Insight Digital Partners II | DYOR | 121.596.467 $ | +121.596.467 $ | ||||||||||
| ARTESIAN RESOURCES CORP | ARTNA | 119.564.693 $ | -1.853.681 $ | -1,5 % | 121.418.374 $ | +25.619.729 $ | +26,7 % | 95.798.645 $ | -4.021.923 $ | -4,0 % | |||
| 1RT Acquisition Corp. | ONCH | 115.513.655 $ | -5.437.383 $ | -4,5 % | 120.951.038 $ | +120.951.038 $ | |||||||
| Sowell Financial Services LLC | 120.849.576 $ | +1.603.252 $ | +1,3 % | 119.246.324 $ | +23.166.754 $ | +24,1 % | 96.079.570 $ | +11.979.544 $ | +14,2 % | ||||
| SABINE ROYALTY TRUST | SBR | 109.168.638 $ | -11.611.527 $ | -9,6 % | 120.780.165 $ | +27.982.147 $ | +30,2 % | 92.798.018 $ | -1.649.268 $ | -1,7 % | |||
| MACH NATURAL RESOURCES LP | MNR | 93.717.173 $ | -25.906.079 $ | -21,7 % | 119.623.252 $ | +5.076.904 $ | +4,4 % | 114.546.348 $ | -38.027.492 $ | -24,9 % | |||
| OP Bancorp | OPBK | 119.346.396 $ | +6.479.337 $ | +5,7 % | 112.867.059 $ | +51.112.750 $ | +82,8 % | 61.754.309 $ | +3.414.704 $ | +5,9 % | |||
| HEIGHTS CAPITAL MANAGEMENT, INC | 118.630.582 $ | +6.064.669 $ | +5,4 % | 112.565.913 $ | +21.854.992 $ | +24,1 % | 90.710.921 $ | -61.297.258 $ | -40,3 % | ||||
| AQR CAPITAL MANAGEMENT LLC | 116.499.175 $ | -2.073.938 $ | -1,7 % | 118.573.113 $ | +116.069.862 $ | +4.636,8 % | 2.503.251 $ | +503.320 $ | +25,2 % | ||||
| Yorkville Acquisition Corp. | MCGA | 118.389.192 $ | +16.469.852 $ | +16,2 % | 101.919.340 $ | +20.701.793 $ | +25,5 % | 81.217.547 $ | +81.217.547 $ | ||||
| Sleep Number Corp | SNBR | 118.077.751 $ | +11.735.518 $ | +11,0 % | 106.342.233 $ | +23.015.931 $ | +27,6 % | 83.326.302 $ | +13.964.848 $ | +20,1 % | |||
| Open Lending Corp | LPRO | 86.654.554 $ | -30.962.105 $ | -26,3 % | 117.616.659 $ | +21.584.167 $ | +22,5 % | 96.032.492 $ | -63.487.174 $ | -39,8 % | |||
| TREDEGAR CORP | TG | 113.581.118 $ | -3.758.771 $ | -3,2 % | 117.339.889 $ | +8.195.822 $ | +7,5 % | 109.144.067 $ | +14.612.090 $ | +15,5 % | |||
| DEAN INVESTMENT ASSOCIATES, LLC | 113.705.014 $ | -3.511.231 $ | -3,0 % | 117.216.245 $ | +9.914.625 $ | +9,2 % | 107.301.620 $ | +1.318.732 $ | +1,2 % | ||||
| MESOBLAST LTD | MESO | 115.915.242 $ | +35.486.374 $ | +44,1 % | 80.428.868 $ | +46.032.176 $ | +133,8 % | 34.396.692 $ | -8.905.531 $ | -20,6 % | |||
| MITCHELL CAPITAL MANAGEMENT CO | 36.337.984 $ | -79.030.879 $ | -68,5 % | 115.368.863 $ | +8.106.074 $ | +7,6 % | 107.262.789 $ | +46.784.473 $ | +77,4 % | ||||
| State of Tennessee, Department of Treasury | 111.570.025 $ | -3.510.382 $ | -3,1 % | 115.080.407 $ | +2.350.580 $ | +2,1 % | 112.729.827 $ | +5.025.268 $ | +4,7 % | ||||
| GENEVA CAPITAL MANAGEMENT LLC | 111.571.462 $ | -3.070.514 $ | -2,7 % | 114.641.976 $ | +1.640.312 $ | +1,5 % | 113.001.664 $ | -4.606.486 $ | -3,9 % | ||||
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | 114.630.500 $ | +114.630.500 $ | |||||||||||
| VersaBank | VBNK | 114.131.923 $ | +19.179.674 $ | +20,2 % | 94.952.249 $ | +36.683.336 $ | +63,0 % | 58.268.913 $ | +2.080.921 $ | +3,7 % | |||
| CORBYN INVESTMENT MANAGEMENT INC/MD | 83.229.686 $ | -12.395.798 $ | -13,0 % | 95.625.484 $ | -18.337.263 $ | -16,1 % | 113.962.747 $ | +17.193.598 $ | +17,8 % | ||||
| Inogen Inc | INGN | 93.670.335 $ | -20.250.035 $ | -17,8 % | 113.920.370 $ | +16.023.031 $ | +16,4 % | 97.897.339 $ | -661.077 $ | -0,7 % | |||
| IMMERSION CORP | IMMR | 568 $ | -100.277.258 $ | -100,0 % | 100.277.826 $ | -12.852.348 $ | -11,4 % | 113.130.174 $ | -644.935 $ | -0,6 % | 113.775.109 $ | -10.514.308 $ | -8,5 % |
| D L CARLSON INVESTMENT GROUP INC | 94.132.260 $ | -19.058.104 $ | -16,8 % | 113.190.364 $ | +8.905.125 $ | +8,5 % | 104.285.239 $ | -1.470.062 $ | -1,4 % | ||||
| Gesher Acquisition Corp. II | GSHR | 113.135.452 $ | +7.088.055 $ | +6,7 % | 106.047.397 $ | +11.897.500 $ | +12,6 % | 94.149.897 $ | +7.548.992 $ | +8,7 % | |||
| Invesco Galaxy Bitcoin ETF | BTCO | 100.757.704 $ | -11.823.245 $ | -10,5 % | 112.580.949 $ | +46.303.294 $ | +69,9 % | 66.277.655 $ | +7.631.906 $ | +13,0 % | |||
| INTECH INVESTMENT MANAGEMENT LLC | 111.725.804 $ | +16.644.433 $ | +17,5 % | 95.081.371 $ | +20.973.575 $ | +28,3 % | 74.107.796 $ | +20.588.854 $ | +38,5 % | ||||
| Terreno Realty Corp | TRNO | 111.549.529 $ | +80.543.493 $ | +259,8 % | 31.006.036 $ | -214.797 $ | -0,7 % | 31.220.833 $ | -16.084.779 $ | -34,0 % | |||
| STONERIDGE INC | SRI | 83.412.896 $ | -27.965.996 $ | -25,1 % | 111.378.892 $ | +16.336.410 $ | +17,2 % | 95.042.482 $ | +30.584.437 $ | +47,4 % | |||
| EGH Acquisition Corp. | EGHA | 109.803.896 $ | +2.711.353 $ | +2,5 % | 107.092.543 $ | +4.476.144 $ | +4,4 % | 102.616.399 $ | +102.616.399 $ | ||||
| CONNORS INVESTOR SERVICES INC | 108.731.660 $ | +492.344 $ | +0,5 % | 108.239.316 $ | +939.944 $ | +0,9 % | 107.299.372 $ | +21.549.997 $ | +25,1 % | ||||
| GoPro, Inc. | GPRO | 70.553.240 $ | -37.440.241 $ | -34,7 % | 107.993.481 $ | +69.267.439 $ | +178,9 % | 38.726.042 $ | +172.907 $ | +0,4 % | |||
| ASURE SOFTWARE INC | ASUR | 107.935.919 $ | +11.641.476 $ | +12,1 % | 96.294.443 $ | -11.203.138 $ | -10,4 % | 107.497.581 $ | +5.624.974 $ | +5,5 % | |||
| Dynamix Corp | ETHM | 106.717.064 $ | +37.624.399 $ | +54,5 % | 69.092.665 $ | -22.352.117 $ | -24,4 % | 91.444.782 $ | +6.529.768 $ | +7,7 % | |||
| Vestwell Advisors, LLC | 106.464.159 $ | +106.464.159 $ | |||||||||||
| GLADSTONE CAPITAL CORP | GLAD | 93.726.611 $ | -12.040.996 $ | -11,4 % | 105.767.607 $ | +73.828.040 $ | +231,1 % | 31.939.567 $ | +541.249 $ | +1,7 % | |||
| Chubb Ltd | CB | 105.358.660 $ | +44.561.499 $ | +73,3 % | 60.797.161 $ | -96.675 $ | -0,2 % | 60.893.836 $ | -11.350.717 $ | -15,7 % | |||
| Invesco DB Precious Metals Fund | DBP | 105.332.032 $ | +17.379.014 $ | +19,8 % | 87.953.018 $ | +13.640.551 $ | +18,4 % | 74.312.467 $ | +673.223 $ | +0,9 % | |||
| Invest Green Acquisition Corp | IGAC | 104.458.573 $ | +104.458.573 $ | ||||||||||
| First Internet Bancorp | INBK | 95.945.208 $ | -7.974.745 $ | -7,7 % | 103.919.953 $ | +5.036.593 $ | +5,1 % | 98.883.360 $ | +3.150.092 $ | +3,3 % | |||
| GRACE & WHITE INC /NY | 102.905.652 $ | +19.173.329 $ | +22,9 % | 83.732.323 $ | +1.638.151 $ | +2,0 % | 82.094.172 $ | +4.743.025 $ | +6,1 % | ||||
| Yalla Group Ltd | YALA | 102.542.850 $ | +1.631.588 $ | +1,6 % | 100.911.262 $ | +21.672.416 $ | +27,4 % | 79.238.846 $ | +47.174.555 $ | +147,1 % | |||
| PALISADE CAPITAL MANAGEMENT, LP | 102.167.790 $ | +27.698.579 $ | +37,2 % | 74.469.211 $ | +680.777 $ | +0,9 % | 73.788.434 $ | +14.403.668 $ | +24,3 % | ||||
| PCB BANCORP | PCB | 101.489.401 $ | +3.900.384 $ | +4,0 % | 97.589.017 $ | +22.053.433 $ | +29,2 % | 75.535.584 $ | +13.309.432 $ | +21,4 % | |||
| TT International Asset Management LTD | 14.728.334 $ | -85.945.753 $ | -85,4 % | 100.674.087 $ | +51.251.272 $ | +103,7 % | |||||||
| FARMERS & MERCHANTS BANCORP | FMCB | 100.380.885 $ | +10.893.936 $ | +12,2 % | 89.486.949 $ | +30.087.051 $ | +50,7 % | 59.399.898 $ | +5.410.339 $ | +10,0 % | |||
| Harvard Ave Acquisition Corp | HAVA | 99.910.261 $ | +99.910.261 $ | ||||||||||
| JOHN G ULLMAN & ASSOCIATES INC | 19.225.900 $ | -80.405.411 $ | -80,7 % | 99.631.311 $ | +1.775.563 $ | +1,8 % | 97.855.748 $ | +13.334.916 $ | +15,8 % | ||||
| ALT5 Sigma Corp | ALTS | 39.021.152 $ | -59.378.650 $ | -60,3 % | 98.399.802 $ | +84.621.488 $ | +614,2 % | 13.778.314 $ | +8.685.867 $ | +170,6 % | |||
| RF Acquisition Corp II | RFAI | 45.052.927 $ | -53.183.451 $ | -54,1 % | 98.236.378 $ | +6.430.633 $ | +7,0 % | 91.805.745 $ | +11.637.769 $ | +14,5 % | |||
| SMITH MIDLAND CORP | SMID | 96.706.832 $ | -1.238.061 $ | -1,3 % | 97.944.893 $ | +17.522.425 $ | +21,8 % | 80.422.468 $ | +2.844.639 $ | +3,7 % | |||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 86.847.315 $ | -10.743.983 $ | -11,0 % | 97.591.298 $ | +89.261.500 $ | +1.071,6 % | 8.329.798 $ | +3.463.674 $ | +71,2 % | |||
| KEATING INVESTMENT COUNSELORS INC | 97.203.037 $ | +4.867.015 $ | +5,3 % | 92.336.022 $ | +82.758.542 $ | +864,1 % | 9.577.480 $ | +2.603.365 $ | +37,3 % | ||||
| Dempze Nancy E | 89.235.679 $ | -7.944.230 $ | -8,2 % | 97.179.909 $ | +7.144.090 $ | +7,9 % | 90.035.819 $ | +11.350.990 $ | +14,4 % | ||||
| GeoPark Ltd | GPRK | 92.291.775 $ | -4.799.658 $ | -4,9 % | 97.091.433 $ | +38.584.554 $ | +65,9 % | 58.506.879 $ | -23.249.428 $ | -28,4 % | |||
| VTEX | VTEX | 73.358.523 $ | -12.369.247 $ | -14,4 % | 85.727.770 $ | -10.244.831 $ | -10,7 % | 95.972.601 $ | +28.840.876 $ | +43,0 % | |||
| NORWOOD FINANCIAL CORP | NWFL | 95.760.598 $ | +23.389.321 $ | +32,3 % | 72.371.277 $ | +15.945.076 $ | +28,3 % | 56.426.201 $ | +4.289.846 $ | +8,2 % | |||
| ESSEX INVESTMENT MANAGEMENT CO LLC | 995.970 $ | -82.013.321 $ | -98,8 % | 83.009.291 $ | -12.367.424 $ | -13,0 % | 95.376.715 $ | +121.565 $ | +0,1 % | 95.255.150 $ | +27.983.574 $ | +41,6 % | |
| Cambridge Investment Research Advisors, Inc. | 86.218.383 $ | -8.655.466 $ | -9,1 % | 94.873.849 $ | +77.796.309 $ | +455,5 % | 17.077.540 $ | +6.550.134 $ | +62,2 % | ||||
| Blue Foundry Bancorp | BLFY | 94.585.207 $ | +26.849.558 $ | +39,6 % | 67.735.649 $ | +2.951.545 $ | +4,6 % | 64.784.104 $ | +3.189.534 $ | +5,2 % | |||
| Red Wave Investments LLC | 94.522.191 $ | +94.522.191 $ | |||||||||||
| KRONOS WORLDWIDE INC | KRO | 68.440.051 $ | -26.058.909 $ | -27,6 % | 94.498.960 $ | +20.598.304 $ | +27,9 % | 73.900.656 $ | -13.859.543 $ | -15,8 % | |||
| Mobile Infrastructure Corp | BEEP | 68.954.600 $ | -25.358.067 $ | -26,9 % | 94.312.667 $ | +83.770.286 $ | +794,6 % | 10.542.381 $ | +2.791.843 $ | +36,0 % | |||
| GENCOR INDUSTRIES INC | GENC | 81.909.544 $ | -11.659.238 $ | -12,5 % | 93.568.782 $ | +11.905.212 $ | +14,6 % | 81.663.570 $ | +9.386.792 $ | +13,0 % | |||
| DAVENPORT & Co LLC | 6.110.172 $ | +3.762.791 $ | +160,3 % | 2.347.381 $ | -90.625.316 $ | -97,5 % | 92.972.697 $ | +92.044.724 $ | +9.918,9 % | ||||
| FLOW TRADERS U.S. LLC | 89.139.381 $ | -3.581.350 $ | -3,9 % | 92.720.731 $ | +83.400.694 $ | +894,9 % | 9.320.037 $ | +1.698.321 $ | +22,3 % | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 59.011.941 $ | -32.801.180 $ | -35,7 % | 91.813.121 $ | +16.556.614 $ | +22,0 % | 75.256.507 $ | -200.214.058 $ | -72,7 % | |||
| HBK INVESTMENTS L P | 14.629.198 $ | -2.981.621 $ | -16,9 % | 17.610.819 $ | -73.937.060 $ | -80,8 % | 91.547.879 $ | +91.547.879 $ | |||||
| Polar Asset Management Partners Inc. | 89.025.941 $ | -1.798.514 $ | -2,0 % | 90.824.455 $ | +51.625.504 $ | +131,7 % | 39.198.951 $ | -784.221 $ | -2,0 % | ||||
| FATE THERAPEUTICS INC | FATE | 60.458.948 $ | -29.641.390 $ | -32,9 % | 90.100.338 $ | +25.155.452 $ | +38,7 % | 64.944.886 $ | +8.458.929 $ | +15,0 % | |||
| ACCURAY INC | ARAY | 8.150 $ | -55.375.254 $ | -100,0 % | 55.383.404 $ | -34.197.158 $ | -38,2 % | 89.580.562 $ | +20.105.971 $ | +28,9 % | 69.474.591 $ | -31.595.511 $ | -31,3 % |
| Meridian Corp | MRBK | 89.156.400 $ | +11.349.123 $ | +14,6 % | 77.807.277 $ | +24.743.747 $ | +46,6 % | 53.063.530 $ | -5.534.597 $ | -9,4 % | |||
| Grupo Supervielle S.A. | SUPV | 88.071.571 $ | +44.368.829 $ | +101,5 % | 43.702.742 $ | -41.584.050 $ | -48,8 % | 85.286.792 $ | -20.686.136 $ | -19,5 % | |||
| AMERICAN VANGUARD CORP | AVD | 52.512.977 $ | -35.478.512 $ | -40,3 % | 87.991.489 $ | +37.334.065 $ | +73,7 % | 50.657.424 $ | -8.047.787 $ | -13,7 % | |||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 632.345 $ | -87.171.433 $ | -99,3 % | 87.803.778 $ | +2.530.168 $ | +3,0 % | 85.273.610 $ | +11.372.819 $ | +15,4 % | 73.900.791 $ | -4.333.551 $ | -5,5 % |
| NovaBridge Biosciences | NBP | 86.388.739 $ | +24.470.579 $ | +39,5 % | 61.918.160 $ | +57.028.198 $ | +1.166,2 % | 4.889.962 $ | +3.970.535 $ | +431,8 % | |||
| PURE CYCLE CORP | PCYO | 86.286.292 $ | +3.143.750 $ | +3,8 % | 83.142.542 $ | +19.365.123 $ | +30,4 % | 63.777.419 $ | +3.688.100 $ | +6,1 % | |||
| LCNB CORP | LCNB | 86.046.053 $ | +11.866.281 $ | +16,0 % | 74.179.772 $ | +15.490.772 $ | +26,4 % | 58.689.000 $ | +231.010 $ | +0,4 % | |||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 83.008.883 $ | -2.313.147 $ | -2,7 % | 85.322.030 $ | +1.545.277 $ | +1,8 % | 83.776.753 $ | +2.149.922 $ | +2,6 % | |||
| DiDi Global Inc. | DIDIY | 3.210.450 $ | -81.996.826 $ | -96,2 % | 85.207.276 $ | +71.290.427 $ | +512,3 % | 13.916.849 $ | +372.736 $ | +2,8 % | |||
| Invesco Municipal Trust | VKQ | 476.990 $ | -80.394.967 $ | -99,4 % | 80.871.957 $ | -2.968.155 $ | -3,5 % | 83.840.112 $ | +9.952.481 $ | +13,5 % | 73.887.631 $ | -10.150.277 $ | -12,1 % |
| Digimarc CORP | DMRC | 49.096.099 $ | -22.474.648 $ | -31,4 % | 71.570.747 $ | -11.992.242 $ | -14,4 % | 83.562.989 $ | +8.687.919 $ | +11,6 % | |||
| BRADLEY FOSTER & SARGENT INC/CT | 39.863.131 $ | -41.701.314 $ | -51,1 % | 81.564.445 $ | -1.071.809 $ | -1,3 % | 82.636.254 $ | +22.786.861 $ | +38,1 % | ||||
| Pinnacle Holdings, LLC | 79.849.309 $ | -2.176.165 $ | -2,7 % | 82.025.474 $ | +31.465.199 $ | +62,2 % | 50.560.275 $ | +7.167.050 $ | +16,5 % | ||||
| Context Capital Management, LLC | 62.251.509 $ | -19.238.685 $ | -23,6 % | 81.490.194 $ | +67.390.528 $ | +478,0 % | 14.099.666 $ | -66.217.933 $ | -82,4 % | ||||
| TWIN DISC INC | TWIN | 81.307.075 $ | +17.317.601 $ | +27,1 % | 63.989.474 $ | +26.170.748 $ | +69,2 % | 37.818.726 $ | +3.348.112 $ | +9,7 % | |||
| ARISTEIA CAPITAL, L.L.C. | 62.619.815 $ | +6.599.939 $ | +11,8 % | 56.019.876 $ | -24.341.772 $ | -30,3 % | 80.361.648 $ | +10.477.868 $ | +15,0 % | ||||
| FIRST NATIONAL BANK OF OMAHA | 145.480 $ | -78.426.755 $ | -99,8 % | 78.572.235 $ | +62.410 $ | +0,1 % | 78.509.825 $ | +2.802.416 $ | +3,7 % | ||||
| Ally Financial Inc. | ALLY | 78.558.621 $ | +17.734.783 $ | +29,2 % | 60.823.838 $ | +5.527.224 $ | +10,0 % | 55.296.614 $ | +12.057.827 $ | +27,9 % | |||
| TELECOM ARGENTINA SA | TEO | 78.178.527 $ | +28.736.230 $ | +58,1 % | 49.442.297 $ | +6.981.226 $ | +16,4 % | 42.461.071 $ | +6.138.393 $ | +16,9 % | |||
| EASTERN CO | EML | 65.162.316 $ | -12.595.528 $ | -16,2 % | 77.757.844 $ | +9.867.976 $ | +14,5 % | 67.889.868 $ | -8.621.422 $ | -11,3 % | |||
| Saba Capital Income & Opportunities Fund | BRW | 83.007 $ | -77.612.981 $ | -99,9 % | 77.695.988 $ | +19.258.356 $ | +33,0 % | 58.437.632 $ | +1.877.569 $ | +3,3 % | 56.560.063 $ | +709.723 $ | +1,3 % |
| FISHMAN JAY A LTD/MI | 77.507.391 $ | +12.012.489 $ | +18,3 % | 65.494.902 $ | +5.835.052 $ | +9,8 % | 59.659.850 $ | +6.352.023 $ | +11,9 % | ||||
| RHUMBLINE ADVISERS | 74.985.559 $ | +5.763.039 $ | +8,3 % | 69.222.520 $ | -7.780.378 $ | -10,1 % | 77.002.898 $ | +17.648.254 $ | +29,7 % | ||||
| EOG RESOURCES INC | EOG | 75.181.306 $ | +17.636.046 $ | +30,6 % | 57.545.260 $ | -3.366.388 $ | -5,5 % | 60.911.648 $ | -10.760.947 $ | -15,0 % | |||
| MIDDLEFIELD BANC CORP | MBCN | 75.135.125 $ | +11.224.010 $ | +17,6 % | 63.911.115 $ | +20.842.422 $ | +48,4 % | 43.068.693 $ | +8.229.303 $ | +23,6 % | |||
| KNOT Offshore Partners LP | KNOP | 75.082.797 $ | +16.438.406 $ | +28,0 % | 58.644.391 $ | +19.510.169 $ | +49,9 % | 39.134.222 $ | -8.269.717 $ | -17,4 % | |||
| WESTWOOD HOLDINGS GROUP INC | WHG | 74.940.629 $ | +10.296.370 $ | +15,9 % | 64.644.259 $ | +21.570.467 $ | +50,1 % | 43.073.792 $ | +1.029.785 $ | +2,4 % | |||
| Finwise Bancorp | FINW | 69.274.033 $ | -5.433.068 $ | -7,3 % | 74.707.101 $ | +34.404.621 $ | +85,4 % | 40.302.480 $ | -4.533.262 $ | -10,1 % | |||
| PRIMEENERGY RESOURCES CORP | PNRG | 72.894.949 $ | -1.728.171 $ | -2,3 % | 74.623.120 $ | +27.176.560 $ | +57,3 % | 47.446.560 $ | -11.773.390 $ | -19,9 % | |||
| TON Strategy Co | TONX | 22.504.992 $ | -51.640.179 $ | -69,6 % | 74.145.171 $ | +73.833.323 $ | +23.676,1 % | 311.848 $ | +243.661 $ | +357,3 % | |||
| Moloney Securities Asset Management, LLC | 17.449 $ | -73.041.487 $ | -100,0 % | 73.058.936 $ | -1.081.138 $ | -1,5 % | 74.140.074 $ | +2.304.978 $ | +3,2 % | ||||
| Seagate Technology Holdings plc | STX | 8.160.733 $ | -65.853.505 $ | -89,0 % | 74.014.238 $ | +28.918.519 $ | +64,1 % | 45.095.719 $ | +34.139.749 $ | +311,6 % | |||
| NISA INVESTMENT ADVISORS, LLC | 72.553.112 $ | -1.425.184 $ | -1,9 % | 73.978.296 $ | +12.571.392 $ | +20,5 % | 61.406.904 $ | +9.116.438 $ | +17,4 % | ||||
| Xunlei Ltd | XNET | 52.835.415 $ | -20.627.357 $ | -28,1 % | 73.462.772 $ | +60.130.777 $ | +451,0 % | 13.331.995 $ | -402.679 $ | -2,9 % | |||
| KALTURA INC | KLTR | 4.000.302 $ | -41.465.603 $ | -91,2 % | 45.465.905 $ | -27.504.487 $ | -37,7 % | 72.970.392 $ | +31.404.096 $ | +75,6 % | 41.566.296 $ | -70.832 $ | -0,2 % |
| ZKH Group Ltd | ZKH | 68.587.810 $ | +20.466.743 $ | +42,5 % | 48.121.067 $ | -24.704.822 $ | -33,9 % | 72.825.889 $ | -5.991.817 $ | -7,6 % | |||
| Allianz Asset Management GmbH | 72.649.440 $ | +27.245.140 $ | +60,0 % | ||||||||||
| Fisher Asset Management, LLC | 59.952.269 $ | +1.625.929 $ | +2,8 % | 58.326.340 $ | -13.748.010 $ | -19,1 % | 72.074.350 $ | +9.568.418 $ | +15,3 % | ||||
| Emmis Acquisition Corp. | EMIS | 69.261.248 $ | -2.610.877 $ | -3,6 % | 71.872.125 $ | +71.872.125 $ | |||||||
| Canopy Growth Corp | CGC | 70.962.410 $ | +8.018.890 $ | +12,7 % | 62.943.520 $ | +34.932.830 $ | +124,7 % | 28.010.690 $ | +11.706.402 $ | +71,8 % | |||
| LANTRONIX INC | LTRX | 70.807.270 $ | +19.870.963 $ | +39,0 % | 50.936.307 $ | +23.217.183 $ | +83,8 % | 27.719.124 $ | +313.055 $ | +1,1 % | |||
| Cutler Capital Management, LLC | 70.001.613 $ | +1.293.171 $ | +1,9 % | 68.708.442 $ | +7.323.880 $ | +11,9 % | 61.384.562 $ | +742.213 $ | +1,2 % | ||||
| NATIONAL BANKSHARES INC | NKSH | 69.360.289 $ | +7.758.971 $ | +12,6 % | 61.601.318 $ | +18.596.708 $ | +43,2 % | 43.004.610 $ | -429.108 $ | -1,0 % | |||
| Quartzsea Acquisition Corp | QSEA | 68.466.209 $ | -405.432 $ | -0,6 % | 68.871.641 $ | +9.477.497 $ | +16,0 % | 59.394.144 $ | +20.408.396 $ | +52,3 % | |||
| MILLER HOWARD INVESTMENTS INC /NY | 68.651.005 $ | +2.988.525 $ | +4,6 % | 65.662.480 $ | -1.368.531 $ | -2,0 % | 67.031.011 $ | +16.303.067 $ | +32,1 % | ||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 35.780.896 $ | -16.394.953 $ | -31,4 % | 52.175.849 $ | -16.470.686 $ | -24,0 % | 68.646.535 $ | +9.811.191 $ | +16,7 % | |||
| HARBOR ADVISORY CORP /MA/ | 68.213.078 $ | +67.920.138 $ | +23.185,7 % | 292.940 $ | +110.092 $ | +60,2 % | 182.848 $ | +44.949 $ | +32,6 % | ||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 64.742.614 $ | -2.513.247 $ | -3,7 % | 67.255.861 $ | +10.303.392 $ | +18,1 % | 56.952.469 $ | +21.326.630 $ | +59,9 % | |||
| ADVISORS MANAGEMENT GROUP INC /ADV | 49.613.884 $ | -17.264.444 $ | -25,8 % | 66.878.328 $ | +570.454 $ | +0,9 % | 66.307.874 $ | +2.007.837 $ | +3,1 % | ||||
| EDENOR | EDN | 66.760.463 $ | +27.902.672 $ | +71,8 % | 38.857.791 $ | -25.804.660 $ | -39,9 % | 64.662.451 $ | -14.148.870 $ | -18,0 % | |||
| AURORA CANNABIS INC | ACB | 41.337.723 $ | -25.416.644 $ | -38,1 % | 66.754.367 $ | +43.021.107 $ | +181,3 % | 23.733.260 $ | -4.357.165 $ | -15,5 % | |||
| Beacon Capital Management, Inc. | 66.571.840 $ | +11.857.822 $ | +21,7 % | 54.714.018 $ | +2.944.309 $ | +5,7 % | 51.769.709 $ | +1.123.953 $ | +2,2 % | ||||
| Qube Research & Technologies Ltd | 66.490.503 $ | +66.490.503 $ | |||||||||||
| WEYCO GROUP INC | WEYS | 64.237.829 $ | -2.127.834 $ | -3,2 % | 66.365.663 $ | +8.927.992 $ | +15,5 % | 57.437.671 $ | +4.129.615 $ | +7,7 % | |||
| IPERIONX Ltd | IPX | 58.770.004 $ | -7.484.107 $ | -11,3 % | 66.254.111 $ | +22.177.125 $ | +50,3 % | 44.076.986 $ | +19.169.195 $ | +77,0 % | |||
| WOLVERINE TRADING, LLC | 65.999.079 $ | +39.983.886 $ | +153,7 % | 26.015.193 $ | +20.115.866 $ | +341,0 % | 5.899.327 $ | +2.408.539 $ | +69,0 % | ||||
| LESAKA TECHNOLOGIES INC | LSAK | 65.934.325 $ | +8.861.208 $ | +15,5 % | 57.073.117 $ | +17.630.130 $ | +44,7 % | 39.442.987 $ | -2.394.112 $ | -5,7 % | |||
| JOINT Corp | JYNT | 51.990.925 $ | -11.421.966 $ | -18,0 % | 63.412.891 $ | -2.438.694 $ | -3,7 % | 65.851.585 $ | +3.828.566 $ | +6,2 % | |||
| Oak Valley Bancorp | OVLY | 65.338.208 $ | +3.918.616 $ | +6,4 % | 61.419.592 $ | +15.683.711 $ | +34,3 % | 45.735.881 $ | +5.865.175 $ | +14,7 % | |||
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 4.694.754 $ | -15.075.668 $ | -76,3 % | 19.770.422 $ | -45.481.329 $ | -69,7 % | 65.251.751 $ | +65.251.751 $ | |||||
| Silence Therapeutics plc | SLN | 64.838.331 $ | +5.698.271 $ | +9,6 % | 59.140.060 $ | +18.651.061 $ | +46,1 % | 40.488.999 $ | +6.209.435 $ | +18,1 % | |||
| AUXIER ASSET MANAGEMENT LLC | 48.452.841 $ | -16.285.720 $ | -25,2 % | 64.738.561 $ | +9.266.332 $ | +16,7 % | 55.472.229 $ | +5.135.550 $ | +10,2 % | ||||
| Spark I Acquisition Corp | SPKL | 16.176.474 $ | -1.220.436 $ | -7,0 % | 17.396.910 $ | -47.303.596 $ | -73,1 % | 64.700.506 $ | -9.311.857 $ | -12,6 % | |||
| Eaton Vance Municipal Income Trust | EVN | 64.551.850 $ | +2.490.558 $ | +4,0 % | 62.061.292 $ | +4.500.344 $ | +7,8 % | 57.560.948 $ | -996.590 $ | -1,7 % | |||
| Pulmonx Corp | LUNG | 61.427.348 $ | +17.932.541 $ | +41,2 % | 43.494.807 $ | -21.022.880 $ | -32,6 % | 64.517.687 $ | -108.599.464 $ | -62,7 % | |||
| Medpace Holdings, Inc. | MEDP | 44.378.926 $ | -6.195.359 $ | -12,3 % | 50.574.285 $ | -13.744.069 $ | -21,4 % | 64.318.354 $ | +2.555.994 $ | +4,1 % | |||
| Valneva SE | VALN | 45.613.230 $ | -18.415.713 $ | -28,8 % | 64.028.943 $ | +38.574.022 $ | +151,5 % | 25.454.921 $ | +21.172.919 $ | +494,5 % | |||
| RGC RESOURCES INC | RGCO | 60.818.953 $ | -3.096.910 $ | -4,8 % | 63.915.863 $ | +11.551.061 $ | +22,1 % | 52.364.802 $ | +7.165.480 $ | +15,9 % | |||
| MEDALLION FINANCIAL CORP | MFIN | 63.883.399 $ | +4.336.517 $ | +7,3 % | 59.546.882 $ | +15.957.746 $ | +36,6 % | 43.589.136 $ | +6.697.400 $ | +18,2 % | |||
| Share Andrew L. | 63.859.868 $ | +63.859.868 $ | |||||||||||
| HANTZ FINANCIAL SERVICES, INC. | 4.898.472 $ | -58.492.939 $ | -92,3 % | 63.391.411 $ | +11.064.063 $ | +21,1 % | 52.327.348 $ | +11.261.640 $ | +27,4 % | 41.065.708 $ | -1.780.339 $ | -4,2 % | |
| LCI INDUSTRIES | LCII | 62.866.216 $ | +2.354.085 $ | +3,9 % | 60.512.131 $ | +5.176.916 $ | +9,4 % | 55.335.215 $ | -4.236.250 $ | -7,1 % | |||
| MDxHealth SA | MDXH | 52.488.544 $ | -10.143.640 $ | -16,2 % | 62.632.184 $ | +35.402.913 $ | +130,0 % | 27.229.271 $ | +10.367.684 $ | +61,5 % | |||
| CONGRESS ASSET MANAGEMENT CO | 21.829.361 $ | -1.063.993 $ | -4,6 % | 22.893.354 $ | -39.148.743 $ | -63,1 % | 62.042.097 $ | -14.424.128 $ | -18,9 % | ||||
| SC US (TTGP), LTD. | 62.005.066 $ | +62.005.066 $ | |||||||||||
| CARRIER GLOBAL Corp | CARR | 56.966.482 $ | -4.810.751 $ | -7,8 % | 61.777.233 $ | +25.128.876 $ | +68,6 % | 36.648.357 $ | +17.748.924 $ | +93,9 % | |||
| RIVERVIEW BANCORP INC | RVSB | 56.007.350 $ | -5.614.098 $ | -9,1 % | 61.621.448 $ | +12.585.946 $ | +25,7 % | 49.035.502 $ | +12.084.056 $ | +32,7 % | |||
| AMES NATIONAL CORP | ATLO | 22.689 $ | -61.110.325 $ | -100,0 % | 61.133.014 $ | +10.461.867 $ | +20,6 % | 50.671.147 $ | +17.325.464 $ | +52,0 % | 33.345.683 $ | +2.089.121 $ | +6,7 % |
| Siena Capital Partners GP, LLC | 60.937.539 $ | +5.755.817 $ | +10,4 % | 55.181.722 $ | -3.475.191 $ | -5,9 % | 58.656.913 $ | +1.717.253 $ | +3,0 % | ||||
| Lifevantage Corp | LFVN | 30.320.670 $ | -14.827.390 $ | -32,8 % | 45.148.060 $ | -15.479.711 $ | -25,5 % | 60.627.771 $ | -3.703.790 $ | -5,8 % | |||
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | 59.520.204 $ | +6.422.237 $ | +12,1 % | 53.097.967 $ | +24.935.387 $ | +88,5 % | 28.162.580 $ | +20.561.724 $ | +270,5 % | ||||
| NN INC | NNBR | 33.322.635 $ | -25.786.962 $ | -43,6 % | 59.109.597 $ | +775.684 $ | +1,3 % | 58.333.913 $ | -4.509.426 $ | -7,2 % | |||
| Seven Hills Realty Trust | SEVN | 58.977.557 $ | +18.816.784 $ | +46,9 % | 40.160.773 $ | +7.835.506 $ | +24,2 % | 32.325.267 $ | -871.544 $ | -2,6 % | |||
| Nuveen Core Plus Impact Fund | NPCT | 52.394.869 $ | -2.679.986 $ | -4,9 % | 55.074.855 $ | -2.652.082 $ | -4,6 % | 57.726.937 $ | -12.908.264 $ | -18,3 % | |||
| FRANKLIN STREET ADVISORS INC /NC | 57.615.380 $ | +1.876.356 $ | +3,4 % | 55.739.024 $ | +53.475.011 $ | +2.362,0 % | 2.264.013 $ | +996.482 $ | +78,6 % | ||||
| Pelican Acquisition Corp | PELI | 57.507.212 $ | +2.852.415 $ | +5,2 % | 54.654.797 $ | +11.319.617 $ | +26,1 % | 43.335.180 $ | +43.335.180 $ | ||||
| AUDIOEYE INC | AEYE | 39.973.777 $ | -17.317.830 $ | -30,2 % | 57.291.607 $ | +15.085.142 $ | +35,7 % | 42.206.465 $ | +916.945 $ | +2,2 % | |||
| Zevia PBC | ZVIA | 56.930.997 $ | +14.072.809 $ | +32,8 % | 42.858.188 $ | +6.413.726 $ | +17,6 % | 36.444.462 $ | +22.072.800 $ | +153,6 % | |||
| Clarus Corp | CLAR | 53.961.828 $ | -2.300.453 $ | -4,1 % | 56.262.281 $ | +7.954.876 $ | +16,5 % | 48.307.405 $ | -5.137.349 $ | -9,6 % | |||
| MATERIALISE NV | MTLS | 31.917.595 $ | -24.208.055 $ | -43,1 % | 56.125.650 $ | +17.498.534 $ | +45,3 % | 38.627.116 $ | +3.671.998 $ | +10,5 % | |||
| BRIDGES INVESTMENT MANAGEMENT INC | 53.335.010 $ | -2.438.772 $ | -4,4 % | 55.773.782 $ | +2.705.032 $ | +5,1 % | 53.068.750 $ | +1.355.487 $ | +2,6 % | ||||
| Wilmington Savings Fund Society, FSB | 55.617.407 $ | +35.440.704 $ | +175,7 % | 20.176.703 $ | +7.935.576 $ | +64,8 % | 12.241.127 $ | +1.972.785 $ | +19,2 % | ||||
| Sequoia Financial Advisors, LLC | 55.363.007 $ | +49.846.621 $ | +903,6 % | 5.516.386 $ | +5.516.386 $ | ||||||||
| NORTH STAR ASSET MANAGEMENT INC | 52.782.569 $ | +769.387 $ | +1,5 % | 52.013.182 $ | -3.102.249 $ | -5,6 % | 55.115.431 $ | +801.958 $ | +1,5 % | ||||
| VANGUARD GROUP INC | 55.031.803 $ | +55.031.803 $ | |||||||||||
| GSI TECHNOLOGY INC | GSIT | 54.627.859 $ | +35.216.277 $ | +181,4 % | 19.411.582 $ | +7.136.506 $ | +58,1 % | 12.275.076 $ | +6.333.943 $ | +106,6 % | |||
| Black Hawk Acquisition Corp | BKHA | 21.257.187 $ | -1.702.302 $ | -7,4 % | 22.959.489 $ | -31.519.935 $ | -57,9 % | 54.479.424 $ | +3.893.692 $ | +7,7 % | |||
| DRIEHAUS CAPITAL MANAGEMENT LLC | 18.303.056 $ | -36.081.735 $ | -66,3 % | 54.384.791 $ | +54.384.791 $ | ||||||||
| Blue Owl Capital Corp | OBDC | 423.267 $ | -53.886.470 $ | -99,2 % | 54.309.737 $ | +53.821.431 $ | +11.022,1 % | 488.306 $ | -2.070.482 $ | -80,9 % | |||
| GOLD RESOURCE CORP | GORO | 53.927.874 $ | -76.712 $ | -0,1 % | 54.004.586 $ | +47.742.644 $ | +762,4 % | 6.261.942 $ | +717.375 $ | +12,9 % | |||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 5.356.678 $ | -39.982.465 $ | -88,2 % | 45.339.143 $ | -8.564.057 $ | -15,9 % | 53.903.200 $ | +21.263.650 $ | +65,1 % | 32.639.550 $ | -913.960 $ | -2,7 % | |
| PIMCO INCOME STRATEGY FUND | PFL | 53.820.645 $ | +15.032.293 $ | +38,8 % | 38.788.352 $ | +7.363.425 $ | +23,4 % | 31.424.927 $ | -1.001.785 $ | -3,1 % | |||
| LIVEPERSON INC | LPSN | 21.711.818 $ | +3.460.033 $ | +19,0 % | 18.251.785 $ | -35.391.678 $ | -66,0 % | 53.643.463 $ | +2.118.217 $ | +4,1 % | |||
| BCB BANCORP INC | BCBP | 51.502.869 $ | -1.949.848 $ | -3,6 % | 53.452.717 $ | +13.506.565 $ | +33,8 % | 39.946.152 $ | -3.772.796 $ | -8,6 % | |||
| AUDIOCODES LTD | AUDC | 46.161.208 $ | -3.370.972 $ | -6,8 % | 49.532.180 $ | -3.715.677 $ | -7,0 % | 53.247.857 $ | +905.520 $ | +1,7 % | |||
| Allworth Financial LP | 53.235.426 $ | +53.235.426 $ | |||||||||||
| CHIPMOS TECHNOLOGIES INC | IMOS | 52.928.315 $ | +18.625.003 $ | +54,3 % | 34.303.312 $ | +5.577.854 $ | +19,4 % | 28.725.458 $ | +1.804.069 $ | +6,7 % | |||
| IMC-Chicago, LLC | 52.720.705 $ | +25.628.476 $ | +94,6 % | 27.092.229 $ | +13.944.353 $ | +106,1 % | 13.147.876 $ | -13.080.260 $ | -49,9 % | ||||
| Cayson Acquisition Corp | CAPN | 48.419.688 $ | -3.884.121 $ | -7,4 % | 52.303.809 $ | +3.900.409 $ | +8,1 % | 48.403.400 $ | +11.158.714 $ | +30,0 % | |||
| Invesco DB Oil Fund | DBO | 33.628.810 $ | -5.238.330 $ | -13,5 % | 38.867.140 $ | -13.374.525 $ | -25,6 % | 52.241.665 $ | +3.987.193 $ | +8,3 % | |||
| Journey Medical Corp | DERM | 51.959.020 $ | +17.455.201 $ | +50,6 % | 34.503.819 $ | +8.548.442 $ | +32,9 % | 25.955.377 $ | +11.248.190 $ | +76,5 % | |||
| KOCH INDUSTRIES LLC | 1.114.975 $ | -50.402.406 $ | -97,8 % | 51.517.381 $ | +51.517.381 $ | 0 $ | -22.987.443 $ | -100,0 % | |||||
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 51.328.423 $ | +9.633.158 $ | +23,1 % | 41.695.265 $ | +4.028.585 $ | +10,7 % | 37.666.680 $ | +3.635.128 $ | +10,7 % | ||||
| PRECISION BIOSCIENCES INC | DTIL | 51.217.651 $ | +36.991.304 $ | +260,0 % | 14.226.347 $ | +4.958.049 $ | +53,5 % | 9.268.298 $ | -2.680.452 $ | -22,4 % | |||
| American Bitcoin Corp. | ABTC | 51.195.906 $ | +23.352.687 $ | +83,9 % | 27.843.219 $ | +27.843.219 $ | |||||||
| GALECTIN THERAPEUTICS INC | GALT | 50.868.455 $ | +9.264.242 $ | +22,3 % | 41.604.213 $ | +23.002.052 $ | +123,7 % | 18.602.161 $ | +8.683.625 $ | +87,5 % | |||
| NEW YORK LIFE INSURANCE CO | 50.678.153 $ | +25.033.728 $ | +97,6 % | 25.644.425 $ | +306.775 $ | +1,2 % | 25.337.650 $ | +25.337.650 $ | |||||
| YHN Acquisition I Ltd | YHNA | 18.435.502 $ | -32.121.407 $ | -63,5 % | 50.556.909 $ | +5.501.385 $ | +12,2 % | 45.055.524 $ | +4.997.431 $ | +12,5 % | |||
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | 50.486.282 $ | +7.260.722 $ | +16,8 % | 43.225.560 $ | +6.600.464 $ | +18,0 % | 36.625.096 $ | -1.271.154 $ | -3,4 % | ||||
| FIDELITY D & D BANCORP INC | FDBC | 50.460.372 $ | +2.966.494 $ | +6,2 % | 47.493.878 $ | +13.899.265 $ | +41,4 % | 33.594.613 $ | +3.884.599 $ | +13,1 % | |||
| Finward Bancorp | FNWD | 50.429.415 $ | +9.811.798 $ | +24,2 % | 40.617.617 $ | +20.366.243 $ | +100,6 % | 20.251.374 $ | +3.495.486 $ | +20,9 % | |||
| Flag Ship Acquisition Corp | FSHP | 28.257.816 $ | +524.243 $ | +1,9 % | 27.733.573 $ | -22.545.833 $ | -44,8 % | 50.279.406 $ | +4.155.362 $ | +9,0 % | |||
| Waldencast plc | WALD | 36.453.178 $ | -3.160.226 $ | -8,0 % | 39.613.404 $ | -10.266.292 $ | -20,6 % | 49.879.696 $ | -9.205.787 $ | -15,6 % | |||
| INTEST CORP | INTT | 48.174.386 $ | -1.443.092 $ | -2,9 % | 49.617.478 $ | +5.310.659 $ | +12,0 % | 44.306.819 $ | +959.091 $ | +2,2 % | |||
| Solana Co | HSDT | 14.371.032 $ | -34.976.314 $ | -70,9 % | 49.347.346 $ | +49.239.845 $ | +45.804,1 % | 107.501 $ | +73.700 $ | +218,0 % | |||
| VIRCO MFG CORPORATION | VIRC | 36.609.403 $ | -12.693.208 $ | -25,7 % | 49.302.611 $ | +887.380 $ | +1,8 % | 48.415.231 $ | -11.161.145 $ | -18,7 % | |||
| Lifezone Metals Ltd | LZM | 42.669.652 $ | -6.602.297 $ | -13,4 % | 49.271.949 $ | +32.541.137 $ | +194,5 % | 16.730.812 $ | -1.938.747 $ | -10,4 % | |||
| VEEVA SYSTEMS INC | VEEV | 44.148.228 $ | -4.884.807 $ | -10,0 % | 49.033.035 $ | +11.991.950 $ | +32,4 % | 37.041.085 $ | +7.169.420 $ | +24,0 % | |||
| FIRST CAPITAL INC | FCAP | 48.704.622 $ | +15.973.544 $ | +48,8 % | 32.731.078 $ | +10.492.396 $ | +47,2 % | 22.238.682 $ | +7.319.617 $ | +49,1 % | |||
| OAKTREE CAPITAL MANAGEMENT LP | 48.556.064 $ | +48.433.537 $ | +39.528,9 % | 122.527 $ | -40.827 $ | -25,0 % | 163.354 $ | -1.883.079 $ | -92,0 % | ||||
| Summit Creek Advisors LLC | 36.428.558 $ | -7.139.110 $ | -16,4 % | 43.567.668 $ | -4.667.335 $ | -9,7 % | 48.235.003 $ | +1.060.164 $ | +2,2 % | ||||
| ESCALADE INC | ESCA | 48.021.550 $ | +3.172.851 $ | +7,1 % | 44.848.699 $ | +3.677.627 $ | +8,9 % | 41.171.072 $ | -4.103.293 $ | -9,1 % | |||
| PAMT CORP | PAMT | 47.930.882 $ | +1.047.551 $ | +2,2 % | 46.883.331 $ | -221.769 $ | -0,5 % | 47.105.100 $ | +1.465.331 $ | +3,2 % | |||
| SVB WEALTH LLC | 25.370.073 $ | -22.296.725 $ | -46,8 % | 47.666.798 $ | +5.568.645 $ | +13,2 % | 42.098.153 $ | +4.295.801 $ | +11,4 % | ||||
| UNICOM Systems, Inc. | 34.500.543 $ | -12.786.807 $ | -27,0 % | 47.287.350 $ | +14.247.717 $ | +43,1 % | 33.039.633 $ | +16.070.010 $ | +94,7 % | ||||
| EADS & HEALD WEALTH MANAGEMENT | 47.242.753 $ | +2.800.296 $ | +6,3 % | 44.442.457 $ | +5.767.401 $ | +14,9 % | 38.675.056 $ | -2.185.106 $ | -5,3 % | ||||
| UY Scuti Acquisition Corp. | UYSC | 46.349.783 $ | -670.684 $ | -1,4 % | 47.020.467 $ | +5.486.064 $ | +13,2 % | 41.534.403 $ | +14.510.346 $ | +53,7 % | |||
| MARSHALL WACE, LLP | 18.331.009 $ | -28.514.495 $ | -60,9 % | 46.845.504 $ | +6.028.799 $ | +14,8 % | 40.816.705 $ | +3.535.658 $ | +9,5 % | ||||
| ALTRIA GROUP, INC. | MO | 39.589.276 $ | -6.693.341 $ | -14,5 % | 46.282.617 $ | +6.765.504 $ | +17,1 % | 39.517.113 $ | -1.889.655 $ | -4,6 % | |||
| LANDMARK BANCORP INC | LARK | 46.185.042 $ | +3.156.944 $ | +7,3 % | 43.028.098 $ | +5.070.013 $ | +13,4 % | 37.958.085 $ | +4.115.543 $ | +12,2 % | |||
| PLATINUM GROUP METALS LTD | PLG | 46.054.647 $ | +456.150 $ | +1,0 % | 45.598.497 $ | +23.823.951 $ | +109,4 % | 21.774.546 $ | +6.191.643 $ | +39,7 % | |||
| Prelude Therapeutics Inc | PRLD | 45.663.991 $ | +24.942.230 $ | +120,4 % | 20.721.761 $ | +9.751.687 $ | +88,9 % | 10.970.074 $ | -1.441.890 $ | -11,6 % | |||
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | 45.440.779 $ | +45.440.779 $ | |||||||||||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 45.322.898 $ | +184.625 $ | +0,4 % | 45.138.273 $ | +3.603.323 $ | +8,7 % | 41.534.950 $ | +6.779.993 $ | +19,5 % | ||||
| Niu Technologies | NIU | 27.108.769 $ | -18.022.093 $ | -39,9 % | 45.130.862 $ | +16.402.653 $ | +57,1 % | 28.728.209 $ | +8.388.700 $ | +41,2 % | |||
| HORIZON KINETICS ASSET MANAGEMENT LLC | 28.691.452 $ | -16.325.933 $ | -36,3 % | 45.017.385 $ | +40.648.613 $ | +930,4 % | 4.368.772 $ | +375.923 $ | +9,4 % | ||||
| MACROGENICS INC | MGNX | 44.520.376 $ | +1.653.567 $ | +3,9 % | 42.866.809 $ | +15.479.683 $ | +56,5 % | 27.387.126 $ | -5.221.567 $ | -16,0 % | |||
| Police & Firemen's Retirement System of New Jersey | 44.430.777 $ | +6.295.972 $ | +16,5 % | 38.134.805 $ | +14.043.485 $ | +58,3 % | 24.091.320 $ | +1.962.277 $ | +8,9 % | ||||
| ZYNEX INC | ZYXIQ | 2.040.422 $ | -35.958.781 $ | -94,6 % | 37.999.203 $ | -6.350.563 $ | -14,3 % | 44.349.766 $ | -8.767.308 $ | -16,5 % | |||
| RADCOM LTD | RDCM | 42.856.151 $ | -1.486.297 $ | -3,4 % | 44.342.448 $ | +5.352.046 $ | +13,7 % | 38.990.402 $ | +7.217.762 $ | +22,7 % | |||
| Calisa Acquisition Corp | ALIS | 43.792.407 $ | +43.792.407 $ | ||||||||||
| SOMERVILLE KURT F | 42.481.750 $ | -1.095.480 $ | -2,5 % | 43.577.230 $ | +1.345.617 $ | +3,2 % | 42.231.613 $ | +2.519.117 $ | +6,3 % | ||||
| Atomera Inc | ATOM | 20.774.025 $ | -22.398.066 $ | -51,9 % | 43.172.091 $ | +3.021.366 $ | +7,5 % | 40.150.725 $ | +8.518.654 $ | +26,9 % | |||
| DIAMOND HILL CAPITAL MANAGEMENT INC | 42.871.338 $ | +26.130.732 $ | +156,1 % | 16.740.606 $ | +16.740.606 $ | ||||||||
| Equitable Holdings, Inc. | EQH | 42.857.189 $ | +866.865 $ | +2,1 % | 41.990.324 $ | +4.640.154 $ | +12,4 % | 37.350.170 $ | +3.447.445 $ | +10,2 % | |||
| Elevra Lithium Ltd | ELVR | 42.335.146 $ | +25.427.531 $ | +150,4 % | 16.907.615 $ | +16.907.615 $ | |||||||
| SOPHiA GENETICS SA | SOPH | 42.239.374 $ | +2.216.772 $ | +5,5 % | 40.022.602 $ | +12.876.979 $ | +47,4 % | 27.145.623 $ | -21.324.593 $ | -44,0 % | |||
| STARRY SEA ACQUISITION CORP | SSEA | 39.709.560 $ | -2.236.377 $ | -5,3 % | 41.945.937 $ | +41.945.937 $ | |||||||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 3.504.605 $ | -35.378.078 $ | -91,0 % | 38.882.683 $ | -2.981.506 $ | -7,1 % | 41.864.189 $ | -2.721.924 $ | -6,1 % | ||||
| OHIO VALLEY BANC CORP | OVBC | 41.665.911 $ | +5.630.625 $ | +15,6 % | 36.035.286 $ | +10.598.339 $ | +41,7 % | 25.436.947 $ | +7.239.820 $ | +39,8 % | |||
| Envela Corp | ELA | 41.548.010 $ | +21.052.689 $ | +102,7 % | 20.495.321 $ | +6.573.848 $ | +47,2 % | 13.921.473 $ | +891.746 $ | +6,8 % | |||
| StoneBridge Acquisition II Corp | APAC | 41.311.783 $ | +647.038 $ | +1,6 % | 40.664.745 $ | +40.664.745 $ | |||||||
| Senseonics Holdings, Inc. | SENS | 35.396.811 $ | -5.888.964 $ | -14,3 % | 41.285.775 $ | +5.732.366 $ | +16,1 % | 35.553.409 $ | -7.342.519 $ | -17,1 % | |||
| CHAIN BRIDGE BANCORP INC | CBNA | 10.770.559 $ | -30.510.530 $ | -73,9 % | 41.281.089 $ | +14.318.216 $ | +53,1 % | 26.962.873 $ | +10.684.448 $ | +65,6 % | 16.278.425 $ | +2.862.152 $ | +21,3 % |
| Miluna Acquisition Corp | MMTX | 40.684.172 $ | +40.684.172 $ | ||||||||||
| Advisory Services Network, LLC | 40.448.982 $ | +1.993.470 $ | +5,2 % | 38.455.512 $ | +17.603.224 $ | +84,4 % | 20.852.288 $ | +904.154 $ | +4,5 % | ||||
| Draganfly Inc. | DPRO | 36.292.155 $ | -4.141.304 $ | -10,2 % | 40.433.459 $ | +39.425.308 $ | +3.910,7 % | 1.008.151 $ | +658.253 $ | +188,1 % | |||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 39.540.334 $ | -859.334 $ | -2,1 % | 40.399.668 $ | +6.876.174 $ | +20,5 % | 33.523.494 $ | +6.038.842 $ | +22,0 % | |||
| TEAM INC | TISI | 35.064.252 $ | -2.886.506 $ | -7,6 % | 37.950.758 $ | -2.244.500 $ | -5,6 % | 40.195.258 $ | +8.689.615 $ | +27,6 % | |||
| Cartesian Growth Corp II | RENEF | 20.189 $ | -9.811 $ | -32,7 % | 30.000 $ | -40.038.667 $ | -99,9 % | 40.068.667 $ | -16.767.089 $ | -29,5 % | |||
| Kohmann Bosshard Financial Services, LLC | 39.796.391 $ | +14.198.198 $ | +55,5 % | 25.598.193 $ | +6.374.579 $ | +33,2 % | 19.223.614 $ | +13.485.179 $ | +235,0 % | ||||
| Eureka Acquisition Corp | EURK | 23.341.731 $ | -404.368 $ | -1,7 % | 23.746.099 $ | -15.924.476 $ | -40,1 % | 39.670.575 $ | +507.846 $ | +1,3 % | |||
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 29.042.775 $ | -10.483.977 $ | -26,5 % | 39.526.752 $ | +8.019.431 $ | +25,5 % | 31.507.321 $ | +8.733.351 $ | +38,3 % | |||
| Bristlecone Advisors, LLC | 39.521.305 $ | +35.284.059 $ | +832,7 % | 4.237.246 $ | +4.237.246 $ | ||||||||
| YOUSIF CAPITAL MANAGEMENT, LLC | 16.214.681 $ | -23.269.532 $ | -58,9 % | 39.484.213 $ | +2.608.754 $ | +7,1 % | 36.875.459 $ | +3.747.901 $ | +11,3 % | ||||
| PEREGRINE CAPITAL MANAGEMENT LLC | 39.458.336 $ | +39.458.336 $ | |||||||||||
| SENTINEL TRUST CO LBA | 39.378.782 $ | +21.734.637 $ | +123,2 % | 17.644.145 $ | +14.629.671 $ | +485,3 % | 3.014.474 $ | +2.940.717 $ | +3.987,0 % | ||||
| ZAZOVE ASSOCIATES LLC | 39.336.795 $ | +11.474.446 $ | +41,2 % | 27.862.349 $ | +205.268 $ | +0,7 % | 27.657.081 $ | +312.858 $ | +1,1 % | ||||
| BNP PARIBAS FINANCIAL MARKETS | 39.121.064 $ | +24.967.297 $ | +176,4 % | 14.153.767 $ | -21.944.008 $ | -60,8 % | 36.097.775 $ | +18.790.705 $ | +108,6 % | ||||
| ULTRALIFE CORP | ULBI | 24.903.186 $ | -5.837.686 $ | -19,0 % | 30.740.872 $ | -8.340.836 $ | -21,3 % | 39.081.708 $ | +15.694.626 $ | +67,1 % | |||
| Inspire Investing, LLC | 38.818.212 $ | +10.140.247 $ | +35,4 % | 28.677.965 $ | +23.341.684 $ | +437,4 % | 5.336.281 $ | +5.336.281 $ | |||||
| AlTi Global, Inc. | ALTI | 38.517.814 $ | +12.427.167 $ | +47,6 % | 26.090.647 $ | +22.614.445 $ | +650,6 % | 3.476.202 $ | +1.160.052 $ | +50,1 % | |||
| CHESAPEAKE ASSET MANAGEMENT LLC | 38.386.207 $ | +7.840.848 $ | +25,7 % | 30.545.359 $ | +29.447.359 $ | +2.681,9 % | |||||||
| Zuckerman Investment Group, LLC | 38.280.422 $ | +71.606 $ | +0,2 % | 38.208.816 $ | +38.012.436 $ | +19.356,6 % | 196.380 $ | -11.047 $ | -5,3 % | ||||
| TRAVELZOO | TZOO | 22.101.217 $ | -11.641.366 $ | -34,5 % | 33.742.583 $ | -4.154.819 $ | -11,0 % | 37.897.402 $ | -1.699.326 $ | -4,3 % | |||
| FONAR CORP | FONR | 37.855.259 $ | +6.303.061 $ | +20,0 % | 31.552.198 $ | +2.003.389 $ | +6,8 % | 29.548.809 $ | +1.880.697 $ | +6,8 % | |||
| BYD CO LTD | BYDDF | 124.288 $ | -22.047.989 $ | -99,4 % | 22.172.277 $ | -15.562.957 $ | -41,2 % | 37.735.234 $ | -13.575.129 $ | -26,5 % | |||
| CENTRAL TRUST Co | 37.567.944 $ | +12.728.240 $ | +51,2 % | 24.839.704 $ | +1.881.896 $ | +8,2 % | 22.957.808 $ | +2.847.657 $ | +14,2 % | ||||
| Oak Woods Acquisition Corp | OAKU | 16.897.988 $ | -13.210.193 $ | -43,9 % | 30.108.181 $ | -7.421.756 $ | -19,8 % | 37.529.937 $ | +3.671.818 $ | +10,8 % | |||
| CONFLUENCE INVESTMENT MANAGEMENT LLC | 37.369.739 $ | +1.738.061 $ | +4,9 % | 35.631.678 $ | +20.849.506 $ | +141,0 % | 14.782.172 $ | +1.252.391 $ | +9,3 % | ||||
| CULLEN/FROST BANKERS, INC. | CFR | 20.893.705 $ | -16.301.283 $ | -43,8 % | 37.194.988 $ | +2.324.544 $ | +6,7 % | 34.870.444 $ | +21.318.951 $ | +157,3 % | |||
| CINCINNATI FINANCIAL CORP | CINF | 37.122.436 $ | +10.135.894 $ | +37,6 % | 26.986.542 $ | +26.986.542 $ | |||||||
| RENAISSANCE GROUP LLC | 30.156.034 $ | +717.737 $ | +2,4 % | 29.438.297 $ | -7.135.285 $ | -19,5 % | 36.573.582 $ | -2.323.065 $ | -6,0 % | ||||
| KANAWHA CAPITAL MANAGEMENT LLC | 36.151.316 $ | +19.810.952 $ | +121,2 % | 16.340.364 $ | +6.548.633 $ | +66,9 % | 9.791.731 $ | -1.975.417 $ | -16,8 % | ||||
| On Holding AG | ONON | 22.854.129 $ | -4.682.284 $ | -17,0 % | 27.536.413 $ | -8.270.824 $ | -23,1 % | 35.807.237 $ | +2.246.890 $ | +6,7 % | |||
| CERAGON NETWORKS LTD | CRNT | 29.118.321 $ | -4.264.868 $ | -12,8 % | 33.383.189 $ | -1.182.331 $ | -3,4 % | 34.565.520 $ | +4.523.145 $ | +15,1 % | |||
| TWIN CAPITAL MANAGEMENT INC | 671.849 $ | -4.966.934 $ | -88,1 % | 5.638.783 $ | -28.639.249 $ | -83,5 % | 34.278.032 $ | +30.276.923 $ | +756,7 % | ||||
| Trinseo PLC | TSEOF | 6.885.819 $ | -24.574.434 $ | -78,1 % | 31.460.253 $ | -2.438.762 $ | -7,2 % | 33.899.015 $ | -5.847.127 $ | -14,7 % | |||
| EAGLE MATERIALS INC | EXP | 26.884.664 $ | -1.871.554 $ | -6,5 % | 28.756.218 $ | -5.020.341 $ | -14,9 % | 33.776.559 $ | -1.477.962 $ | -4,2 % | |||
| VISTA GOLD CORP | VGZ | 33.771.552 $ | +14.475.897 $ | +75,0 % | 19.295.655 $ | +8.845.756 $ | +84,6 % | 10.449.899 $ | +265.290 $ | +2,6 % | |||
| MOTCO | 23.486.274 $ | -10.248.770 $ | -30,4 % | 33.735.044 $ | +198.593 $ | +0,6 % | 33.536.451 $ | +11.728.655 $ | +53,8 % | ||||
| Game Plan Financial Advisors, LLC | 24.597.681 $ | +2.212.891 $ | +9,9 % | 22.384.790 $ | -11.145.377 $ | -33,2 % | 33.530.167 $ | -16.050.611 $ | -32,4 % | ||||
| ECARX Holdings Inc. | ECX | 33.500.298 $ | +5.352.058 $ | +19,0 % | 28.148.240 $ | -2.512.921 $ | -8,2 % | 30.661.161 $ | +2.895.564 $ | +10,4 % | |||
| CI&T Inc | CINT | 24.908.795 $ | -8.514.941 $ | -25,5 % | 33.423.736 $ | +2.702.319 $ | +8,8 % | 30.721.417 $ | +5.190.024 $ | +20,3 % | |||
| EVERETT HARRIS & CO /CA/ | 1.070.600 $ | -32.181.614 $ | -96,8 % | 33.252.214 $ | +980.363 $ | +3,0 % | 32.271.851 $ | -1.033.475 $ | -3,1 % | 33.305.326 $ | +9.256.697 $ | +38,5 % | |
| GRIFFIN ASSET MANAGEMENT, INC. | 27.622.807 $ | -4.511.752 $ | -14,0 % | 32.134.559 $ | -963.328 $ | -2,9 % | 33.097.887 $ | +3.213.857 $ | +10,8 % | ||||
| SPRUCE POWER HOLDING CORP | SPRU | 33.033.395 $ | +26.692.977 $ | +421,0 % | 6.340.418 $ | +3.833.403 $ | +152,9 % | 2.507.015 $ | -3.657.159 $ | -59,3 % | |||
| Marathon Petroleum Corp | MPC | 27.329.321 $ | -5.519.387 $ | -16,8 % | 32.848.708 $ | +4.272.752 $ | +15,0 % | 28.575.956 $ | +2.876.619 $ | +11,2 % | |||
| VeraBank, N.A. | 32.340.000 $ | +0 $ | +0,0 % | 32.340.000 $ | -493.646 $ | -1,5 % | 32.833.646 $ | +32.833.646 $ | |||||
| MARINE PRODUCTS CORP | MPX | 32.259.607 $ | -345.496 $ | -1,1 % | 32.605.103 $ | +7.067.800 $ | +27,7 % | 25.537.303 $ | +1.165.213 $ | +4,8 % | |||
| AGENUS INC | AGEN | 28.447.237 $ | -3.813.297 $ | -11,8 % | 32.260.534 $ | -181.658 $ | -0,6 % | 32.442.192 $ | +22.185.113 $ | +216,3 % | |||
| Financially Speaking Inc | 32.033.719 $ | +2.239.758 $ | +7,5 % | 29.793.961 $ | +763.664 $ | +2,6 % | 29.030.297 $ | -16.267.212 $ | -35,9 % | ||||
| Blueport Acquisition Ltd | BPAC | 31.817.981 $ | +31.817.981 $ | ||||||||||
| McMill Wealth Management | 19.249.952 $ | +869.490 $ | +4,7 % | 18.380.462 $ | -13.347.261 $ | -42,1 % | 31.727.723 $ | +2.494.451 $ | +8,5 % | ||||
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 31.378.630 $ | +8.821.955 $ | +39,1 % | 22.556.675 $ | +22.556.675 $ | |||||||
| Canoe Financial LP | 30.815.001 $ | +10.387.736 $ | +50,9 % | 20.427.265 $ | -10.925.120 $ | -34,8 % | 31.352.385 $ | +10.702.724 $ | +51,8 % | ||||
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 31.333.609 $ | +11.565.623 $ | +58,5 % | 19.767.986 $ | -1.782.709 $ | -8,3 % | 21.550.695 $ | -10.707.599 $ | -33,2 % | ||||
| MEDICI CAPITAL LLC | 10.258.732 $ | -20.992.147 $ | -67,2 % | 31.250.879 $ | +26.941.518 $ | +625,2 % | 4.309.361 $ | +4.309.361 $ | |||||
| SAGA COMMUNICATIONS INC | SGA | 25.835.434 $ | -5.298.286 $ | -17,0 % | 31.133.720 $ | +9.985 $ | +0,0 % | 31.123.735 $ | +1.254.454 $ | +4,2 % | |||
| Kenvue Inc. | KVUE | 5.695.977 $ | -3.651.121 $ | -39,1 % | 9.347.098 $ | -21.500.031 $ | -69,7 % | 30.847.129 $ | +253.766 $ | +0,8 % | |||
| RIVERBRIDGE PARTNERS LLC | 388 $ | -16.236.649 $ | -100,0 % | 16.237.037 $ | -14.469.563 $ | -47,1 % | 30.706.600 $ | -2.913.348 $ | -8,7 % | ||||
| AdvisorNet Financial, Inc | 30.581.994 $ | +30.103.087 $ | +6.285,8 % | 478.907 $ | +478.907 $ | ||||||||
| FORBES J M & CO LLP | 30.268.479 $ | +9.760.997 $ | +47,6 % | 20.507.482 $ | +100.780 $ | +0,5 % | 20.406.702 $ | +696.137 $ | +3,5 % | ||||
| HITACHI LTD | HTHIY | 30.147.272 $ | +4.613.318 $ | +18,1 % | 25.533.954 $ | -3.743.557 $ | -12,8 % | 29.277.511 $ | +9.988.748 $ | +51,8 % | |||
| Energy Transfer LP | ET | 12.786.080 $ | -17.098.988 $ | -57,2 % | 29.885.068 $ | +3.433.362 $ | +13,0 % | 26.451.706 $ | -287.159 $ | -1,1 % | |||
| UNIFI INC | UFI | 21.202.633 $ | -8.165.126 $ | -27,8 % | 29.367.759 $ | +3.106.509 $ | +11,8 % | 26.261.250 $ | +1.126.373 $ | +4,5 % | |||
| ADVANTEST CORP | ATEYY | 12.108.219 $ | -17.134.208 $ | -58,6 % | 29.242.427 $ | +3.250.589 $ | +12,5 % | 25.991.838 $ | +24.762.455 $ | +2.014,2 % | |||
| BNP PARIBAS | 28.927.397 $ | +5.621.334 $ | +24,1 % | 23.306.063 $ | +1.144.887 $ | +5,2 % | 22.161.176 $ | +1.935.307 $ | +9,6 % | ||||
| Huntleigh Advisors, Inc. | 28.541.054 $ | +287.579 $ | +1,0 % | 28.253.475 $ | +28.253.475 $ | ||||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 19.598.024 $ | -8.913.563 $ | -31,3 % | 28.511.587 $ | +23.399.135 $ | +457,7 % | 5.112.452 $ | -4.461.883 $ | -46,6 % | |||
| American Well Corp | AMWL | 19.455.181 $ | -2.817.217 $ | -12,6 % | 22.272.398 $ | -5.970.253 $ | -21,1 % | 28.242.651 $ | +1.848.315 $ | +7,0 % | |||
| REAVES W H & CO INC | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1.489.119 $ | +51.131 $ | +3,6 % | 1.437.988 $ | +22.547 $ | +1,6 % | ||||
| DEUTSCHE TELEKOM AG | DTEGY | 23.012.697 $ | -3.378.083 $ | -12,8 % | 26.390.780 $ | -580.125 $ | -2,2 % | 26.970.905 $ | +2.324.011 $ | +9,4 % | |||
| IQVIA HOLDINGS INC. | IQV | 20.083.021 $ | -6.683.233 $ | -25,0 % | 26.766.254 $ | +5.519.112 $ | +26,0 % | 21.247.142 $ | -83.968.624 $ | -79,8 % | |||
| DEUTSCHE BANK AG\ | 9.673.412 $ | +96.960 $ | +1,0 % | 9.576.452 $ | -17.060.015 $ | -64,0 % | 26.636.467 $ | +30.018 $ | +0,1 % | ||||
| HOLLENCREST CAPITAL MANAGEMENT | 26.407.660 $ | +10.237.487 $ | +63,3 % | 16.170.173 $ | +3.965.725 $ | +32,5 % | 12.204.448 $ | +839.612 $ | +7,4 % | ||||
| DOLLY VARDEN SILVER CORP | DVS | 23.519.534 $ | -2.800.578 $ | -10,6 % | 26.320.112 $ | +1.260.204 $ | +5,0 % | 25.059.908 $ | +25.059.908 $ | ||||
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | 26.160.499 $ | +26.160.499 $ | |||||||||||
| Ativo Capital Management LLC | 25.689.103 $ | -157.565 $ | -0,6 % | 25.846.668 $ | -263.835 $ | -1,0 % | 26.110.503 $ | -1.423.987 $ | -5,2 % | ||||
| S&CO INC | 26.051.346 $ | +4.126.591 $ | +18,8 % | 21.924.755 $ | +10.721.211 $ | +95,7 % | 11.203.544 $ | +6.185.158 $ | +123,2 % | ||||
| COGNITION THERAPEUTICS INC | CGTX | 25.560.393 $ | +1.623.242 $ | +6,8 % | 23.937.151 $ | +21.098.959 $ | +743,4 % | 2.838.192 $ | -967.794 $ | -25,4 % | |||
| First Northwest Bancorp | FNWB | 25.449.625 $ | +3.115.328 $ | +13,9 % | 22.334.297 $ | +1.269.771 $ | +6,0 % | 21.064.526 $ | -5.938.688 $ | -22,0 % | |||
| NEPHROS INC | NEPH | 24.868.003 $ | +1.147.321 $ | +4,8 % | 23.720.682 $ | +4.159.631 $ | +21,3 % | 19.561.051 $ | +11.724.206 $ | +149,6 % | |||
| CHASE INVESTMENT COUNSEL CORP | 24.749.452 $ | +1.080.609 $ | +4,6 % | 23.668.843 $ | +2.881.322 $ | +13,9 % | 20.787.521 $ | +4.545.135 $ | +28,0 % | ||||
| Atlas Lithium Corp | ATLX | 24.696.431 $ | +9.973.805 $ | +67,7 % | 14.722.626 $ | +7.082.835 $ | +92,7 % | 7.639.791 $ | -1.998.768 $ | -20,7 % | |||
| Merck & Co., Inc. | MRK | 23.677.224 $ | -813.271 $ | -3,3 % | 24.490.495 $ | +5.178.225 $ | +26,8 % | 19.312.270 $ | -3.239.325 $ | -14,4 % | |||
| UNION BANKSHARES INC | UNB | 20.743.403 $ | -3.714.656 $ | -15,2 % | 24.458.059 $ | +443.423 $ | +1,8 % | 24.014.636 $ | -2.331.733 $ | -8,9 % | |||
| TENOR CAPITAL MANAGEMENT Co., L.P. | 24.201.690 $ | +132.576 $ | +0,6 % | ||||||||||
| THOMPSON DAVIS & CO., INC. | 24.192.985 $ | +18.952.312 $ | +361,6 % | 5.240.673 $ | +1.895.813 $ | +56,7 % | 3.344.860 $ | -131.725 $ | -3,8 % | ||||
| ProShares Trust II | AGQ | 24.062.141 $ | +2.814.900 $ | +13,2 % | 21.247.241 $ | +17.073.850 $ | +409,1 % | 4.173.391 $ | -6.016.056 $ | -59,0 % | |||
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 1 $ | -1.013.469 $ | -100,0 % | 1.013.470 $ | -22.930.433 $ | -95,8 % | 23.943.903 $ | +23.943.894 $ | +266.043.266,7 % | ||||
| Nano Labs Ltd | NA | 1.739.722 $ | -5.585.417 $ | -76,2 % | 7.325.139 $ | -16.491.371 $ | -69,2 % | 23.816.510 $ | +23.781.296 $ | +67.533,6 % | |||
| PSI Advisors, LLC | 19.715.598 $ | -3.802.514 $ | -16,2 % | 23.518.112 $ | +706.041 $ | +3,1 % | 22.812.071 $ | +2.775.759 $ | +13,9 % | ||||
| MERITAGE PORTFOLIO MANAGEMENT | 23.466.075 $ | +5.787.597 $ | +32,7 % | 17.678.478 $ | +468.739 $ | +2,7 % | 17.209.739 $ | +3.138.487 $ | +22,3 % | ||||
| Capital Investment Services of America, Inc. | 23.313.444 $ | +11.063.387 $ | +90,3 % | 12.250.057 $ | -632.627 $ | -4,9 % | 12.882.684 $ | +330.650 $ | +2,6 % | ||||
| QMMM Holdings Ltd | QMMM | 20.426.564 $ | -2.769.229 $ | -11,9 % | 23.195.793 $ | +23.048.095 $ | +15.604,9 % | 147.698 $ | -7.709 $ | -5,0 % | |||
| Celanese Corp | CE | 23.160.984 $ | +2.756.330 $ | +13,5 % | 20.404.654 $ | +9.840.575 $ | +93,2 % | 10.564.079 $ | +3.696.886 $ | +53,8 % | |||
| Aurora Investment Counsel | 22.950.829 $ | +17.285.191 $ | +305,1 % | 5.665.638 $ | +4.528.165 $ | +398,1 % | 1.137.473 $ | +303.973 $ | +36,5 % | ||||
| PRIVATE TRUST CO NA | 22.834.420 $ | +6.964.806 $ | +43,9 % | 15.869.614 $ | +717.635 $ | +4,7 % | 15.151.979 $ | +11.960.960 $ | +374,8 % | ||||
| Burning Rock Biotech Ltd | BNR | 22.832.119 $ | +13.251.018 $ | +138,3 % | 9.581.101 $ | +6.007.199 $ | +168,1 % | 3.573.902 $ | -4.564.530 $ | -56,1 % | |||
| QUICKLOGIC Corp | QUIK | 21.832.362 $ | +412.437 $ | +1,9 % | 21.419.925 $ | -1.219.667 $ | -5,4 % | 22.639.592 $ | +2.514.106 $ | +12,5 % | |||
| EdgeRock Capital LLC | 22.593.814 $ | +22.593.814 $ | |||||||||||
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 22.217.659 $ | -343.989 $ | -1,5 % | 22.561.648 $ | +1.157.479 $ | +5,4 % | 21.404.169 $ | +171.226 $ | +0,8 % | ||||
| METEORA CAPITAL, LLC | 22.516.301 $ | +10.695.857 $ | +90,5 % | 11.820.444 $ | +11.820.444 $ | ||||||||
| FG Nexus Inc. | FGNX | 19.524.957 $ | -2.851.749 $ | -12,7 % | 22.376.706 $ | +21.690.337 $ | +3.160,2 % | 686.369 $ | -17.352 $ | -2,5 % | |||
| M. Kraus & Co | 22.217.906 $ | -157.040 $ | -0,7 % | 22.374.946 $ | +73.731 $ | +0,3 % | 22.301.215 $ | -2.254.451 $ | -9,2 % | ||||
| MANNING & NAPIER ADVISORS LLC | 22.328.445 $ | +22.328.445 $ | |||||||||||
| Hodges Capital Management Inc. | 16.935.043 $ | -5.306.118 $ | -23,9 % | 22.241.161 $ | +3.137.869 $ | +16,4 % | 19.103.292 $ | -2.198.897 $ | -10,3 % | ||||
| FIRST ADVANTAGE CORP | FA | 13.618.158 $ | -6.930.796 $ | -33,7 % | 20.548.954 $ | -1.509.122 $ | -6,8 % | 22.058.076 $ | +3.468.497 $ | +18,7 % | |||
| MILLENNIUM MANAGEMENT LLC | 15.461.642 $ | -6.517.268 $ | -29,7 % | 21.978.910 $ | +2.774.562 $ | +14,4 % | 19.204.348 $ | -45.724.210 $ | -70,4 % | ||||
| HWG Holdings LP | 2.443.316 $ | -19.534.839 $ | -88,9 % | 21.978.155 $ | +10.981.615 $ | +99,9 % | 10.996.540 $ | +10.996.539 $ | +1.099.653.900,0 % | ||||
| REIK & CO., LLC | 15.372.929 $ | -5.832.126 $ | -27,5 % | 21.205.055 $ | -765.778 $ | -3,5 % | 21.970.833 $ | -549.145 $ | -2,4 % | ||||
| BingEx Ltd | FLX | 21.426.684 $ | -292.226 $ | -1,3 % | 21.718.910 $ | +17.195.982 $ | +380,2 % | 4.522.928 $ | +4.456.838 $ | +6.743,6 % | |||
| CATO CORP | CATO | 14.476.795 $ | -7.195.754 $ | -33,2 % | 21.672.549 $ | +9.929.093 $ | +84,6 % | 11.743.456 $ | -662.729 $ | -5,3 % | |||
| NexMetals Mining Corp. | NEXM | 21.428.846 $ | +14.978.697 $ | +232,2 % | 6.450.149 $ | +6.450.149 $ | |||||||
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | 19.610.389 $ | -558.466 $ | -2,8 % | 20.168.855 $ | -1.200.359 $ | -5,6 % | 21.369.214 $ | +607.125 $ | +2,9 % | ||||
| SOL Capital Management CO | 4.552.688 $ | -10.078.081 $ | -68,9 % | 14.630.769 $ | -6.394.408 $ | -30,4 % | 21.025.177 $ | +966.763 $ | +4,8 % | ||||
| Builders FirstSource, Inc. | BLDR | 18.045.980 $ | -2.954.520 $ | -14,1 % | 21.000.500 $ | +783.958 $ | +3,9 % | 20.216.542 $ | -1.070.462 $ | -5,0 % | |||
| SIFY TECHNOLOGIES LTD | SIFY | 7.239.672 $ | -13.618.229 $ | -65,3 % | 20.857.901 $ | +14.121.601 $ | +209,6 % | 6.736.300 $ | +420.587 $ | +6,7 % | |||
| Virtu Financial LLC | 19.378.529 $ | -1.342.302 $ | -6,5 % | 20.720.831 $ | +13.729.496 $ | +196,4 % | 6.991.335 $ | -677.370 $ | -8,8 % | ||||
| Partners Group Holding AG | 20.700.909 $ | +304.833 $ | +1,5 % | ||||||||||
| CULP INC | CULP | 15.638.286 $ | -5.036.883 $ | -24,4 % | 20.675.169 $ | +5.911.373 $ | +40,0 % | 14.763.796 $ | -3.784.900 $ | -20,4 % | |||
| Azimuth Capital Investment Management LLC | 20.176.958 $ | +10.358.662 $ | +105,5 % | 9.818.296 $ | +499.897 $ | +5,4 % | 9.318.399 $ | +226.514 $ | +2,5 % | ||||
| Trailblazer Merger Corp I | TBMC | 2.143.682 $ | -16.091.481 $ | -88,2 % | 18.235.163 $ | -1.881.391 $ | -9,4 % | 20.116.554 $ | -359.843 $ | -1,8 % | |||
| Paylocity Holding Corp | PCTY | 14.663.942 $ | -795.760 $ | -5,1 % | 15.459.702 $ | -4.370.638 $ | -22,0 % | 19.830.340 $ | -3.799.791 $ | -16,1 % | |||
| Strengthening Families & Communities, LLC | 16.045.196 $ | -3.165.283 $ | -16,5 % | 19.210.479 $ | -603.122 $ | -3,0 % | 19.813.601 $ | -3.060.487 $ | -13,4 % | ||||
| ALBERT D MASON INC | 19.682.042 $ | +320.179 $ | +1,7 % | 19.361.863 $ | +2.070.029 $ | +12,0 % | 17.291.834 $ | -1.197.866 $ | -6,5 % | ||||
| Bayview Acquisition Corp | BAYA | 10.787.079 $ | -8.590.141 $ | -44,3 % | 19.377.220 $ | +96.297 $ | +0,5 % | 19.280.923 $ | -10.239.341 $ | -34,7 % | |||
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 19.343.364 $ | +628.173 $ | +3,4 % | 18.715.191 $ | -140.886 $ | -0,7 % | 18.856.077 $ | +1.025.051 $ | +5,7 % | ||||
| DODGE & COX | 18.513.802 $ | -725.299 $ | -3,8 % | 19.239.101 $ | +33.961 $ | +0,2 % | 19.205.140 $ | -960.593 $ | -4,8 % | ||||
| LEVI STRAUSS & CO | LEVI | 15.633.812 $ | +3.336.436 $ | +27,1 % | 12.297.376 $ | -6.738.797 $ | -35,4 % | 19.036.173 $ | +11.801.906 $ | +163,1 % | |||
| Karpus Management, Inc. | 18.866.678 $ | +4.903.613 $ | +35,1 % | 13.963.065 $ | -5.017.955 $ | -26,4 % | 18.981.020 $ | -884.211 $ | -4,5 % | ||||
| GAMMA Investing LLC | 18.974.994 $ | +8.426.251 $ | +79,9 % | 10.548.743 $ | -116.207 $ | -1,1 % | 10.664.950 $ | +2.534.269 $ | +31,2 % | ||||
| Asset Allocation Strategies LLC | 18.922.689 $ | +18.922.689 $ | |||||||||||
| Grey Fox Wealth Advisors, LLC | 18.164.073 $ | -569.225 $ | -3,0 % | 18.733.298 $ | +2.112.890 $ | +12,7 % | 16.620.408 $ | +999.270 $ | +6,4 % | ||||
| Exchange Bank | 18.622.205 $ | +1.972.619 $ | +11,8 % | 16.649.586 $ | +1.409.230 $ | +9,2 % | 15.240.356 $ | -458.400 $ | -2,9 % | ||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 6.797.197 $ | -1.113.139 $ | -14,1 % | 7.910.336 $ | -10.671.449 $ | -57,4 % | 18.581.785 $ | +12.814.496 $ | +222,2 % | ||||
| AIA Group Ltd | 17.660.063 $ | -856.671 $ | -4,6 % | 18.516.734 $ | +970.545 $ | +5,5 % | |||||||
| DOLIVER ADVISORS, LP | 17.963.841 $ | -521.989 $ | -2,8 % | 18.485.830 $ | +556.358 $ | +3,1 % | 17.929.472 $ | -284.040 $ | -1,6 % | ||||
| VALUE LINE INC | VALU | 777.015 $ | -16.840.387 $ | -95,6 % | 17.617.402 $ | -798.874 $ | -4,3 % | 18.416.276 $ | +3.372.276 $ | +22,4 % | 15.044.000 $ | -79.670 $ | -0,5 % |
| SuperX AI Technology Ltd | SUPX | 18.410.453 $ | +5.909.221 $ | +47,3 % | 12.501.232 $ | +11.638.437 $ | +1.348,9 % | 862.795 $ | +698.823 $ | +426,2 % | |||
| Caldwell Investment Management Ltd. | 18.342.045 $ | +18.342.045 $ | |||||||||||
| X Financial | XYF | 7.578.754 $ | -8.615.906 $ | -53,2 % | 16.194.660 $ | -2.085.395 $ | -11,4 % | 18.280.055 $ | +10.071.151 $ | +122,7 % | |||
| PETMED EXPRESS INC | PETS | 18.099.461 $ | +3.879.016 $ | +27,3 % | 14.220.445 $ | -3.593.361 $ | -20,2 % | 17.813.806 $ | -6.063.640 $ | -25,4 % | |||
| TRANSACT TECHNOLOGIES INC | TACT | 12.651.254 $ | -4.894.454 $ | -27,9 % | 17.545.708 $ | +6.027.262 $ | +52,3 % | 11.518.446 $ | +306.637 $ | +2,7 % | |||
| Quetta Acquisition Corp | QETA | 17.434.842 $ | +220.929 $ | +1,3 % | 17.213.913 $ | +2.044.043 $ | +13,5 % | 15.169.870 $ | +41.755 $ | +0,3 % | |||
| Prenetics Global Ltd | PRE | 17.423.973 $ | +8.529.409 $ | +95,9 % | 8.894.564 $ | +4.973.875 $ | +126,9 % | 3.920.689 $ | +1.990.209 $ | +103,1 % | |||
| CAPE COD FIVE CENTS SAVINGS BANK | 9.710.097 $ | +275.963 $ | +2,9 % | 9.434.134 $ | -7.867.229 $ | -45,5 % | 17.301.363 $ | +469.156 $ | +2,8 % | ||||
| 1834 INVESTMENT ADVISORS CO | 17.070.169 $ | +15.300.480 $ | +864,6 % | 1.769.689 $ | +1.512.727 $ | +588,7 % | |||||||
| COMPUGEN LTD | CGEN | 11.097.924 $ | -194.917 $ | -1,7 % | 11.292.841 $ | -5.522.489 $ | -32,8 % | 16.815.330 $ | +3.489.894 $ | +26,2 % | |||
| PhenixFIN Corp | PFX | 14.766.534 $ | -1.015.547 $ | -6,4 % | 15.782.081 $ | -1.028.638 $ | -6,1 % | 16.810.719 $ | -821.328 $ | -4,7 % | |||
| AC Immune SA | ACIU | 16.758.237 $ | +3.860.245 $ | +29,9 % | 12.897.992 $ | +5.406.222 $ | +72,2 % | 7.491.770 $ | -785.232 $ | -9,5 % | |||
| Arkadios Wealth Advisors | 16.732.959 $ | +16.732.959 $ | |||||||||||
| Westchester Capital Management, LLC | 16.699.893 $ | +16.699.893 $ | |||||||||||
| WORLD EQUITY GROUP, INC. | 16.693.071 $ | +6.007.765 $ | +56,2 % | 10.685.306 $ | +10.441.417 $ | +4.281,2 % | 243.889 $ | -241.897 $ | -49,8 % | ||||
| AIRGAIN INC | AIRG | 14.443.419 $ | -1.973.271 $ | -12,0 % | 16.416.690 $ | +1.689.006 $ | +11,5 % | 14.727.684 $ | +2.087.684 $ | +16,5 % | |||
| Trip.com Group Ltd | TCOM | 2.261.038 $ | -13.699.245 $ | -85,8 % | 15.960.283 $ | -29.151.634 $ | -64,6 % | ||||||
| Waterfall Asset Management, LLC | 12.563.239 $ | -3.293.782 $ | -20,8 % | 15.857.021 $ | +5.690.007 $ | +56,0 % | 10.167.014 $ | -221.770 $ | -2,1 % | ||||
| IFP Advisors, Inc | 12.248.629 $ | -3.415.347 $ | -21,8 % | 15.663.976 $ | +5.610.567 $ | +55,8 % | 10.053.409 $ | +2.109.010 $ | +26,5 % | ||||
| Nabors Energy Transition Corp. | 15.659.700 $ | +5.691.554 $ | +57,1 % | 9.968.146 $ | +4.524.085 $ | +83,1 % | 5.444.061 $ | -2.614.840 $ | -32,4 % | ||||
| Anixa Biosciences Inc | ANIX | 15.646.231 $ | +131.667 $ | +0,8 % | 15.514.564 $ | +887.943 $ | +6,1 % | 14.626.621 $ | +1.621.088 $ | +12,5 % | |||
| EVERMAY WEALTH MANAGEMENT LLC | 14.444.408 $ | -1.144.992 $ | -7,3 % | 15.589.400 $ | +514.047 $ | +3,4 % | 15.075.353 $ | +7.646.991 $ | +102,9 % | ||||
| PARADIGM CAPITAL MANAGEMENT INC/NY | 15.514.206 $ | +482.703 $ | +3,2 % | 15.031.503 $ | +5.185.967 $ | +52,7 % | 9.845.536 $ | +737.261 $ | +8,1 % | ||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 15.472.919 $ | +4.977.766 $ | +47,4 % | 10.495.153 $ | -4.740.748 $ | -31,1 % | 15.235.901 $ | +3.847.303 $ | +33,8 % | |||
| MYR GROUP INC. | MYRG | 15.112.116 $ | -354.082 $ | -2,3 % | 15.466.198 $ | +884.150 $ | +6,1 % | 14.582.048 $ | +5.241.154 $ | +56,1 % | |||
| Four Leaf Acquisition Corp | FORL | 853.138 $ | -7.136.833 $ | -89,3 % | 7.989.971 $ | -7.464.699 $ | -48,3 % | 15.454.670 $ | -8.126.103 $ | -34,5 % | |||
| Cytosorbents Corp | CTSO | 9.302.977 $ | -3.588.106 $ | -27,8 % | 12.891.083 $ | -2.550.971 $ | -16,5 % | 15.442.054 $ | +3.662.035 $ | +31,1 % | |||
| TOWER BRIDGE ADVISORS | 13.849.685 $ | -1.588.230 $ | -10,3 % | 15.437.915 $ | +12.185.979 $ | +374,7 % | 3.251.936 $ | -1.587.825 $ | -32,8 % | ||||
| Steward Partners Investment Advisory, LLC | 15.425.433 $ | +4.975.396 $ | +47,6 % | 10.450.037 $ | +945.798 $ | +10,0 % | 9.504.239 $ | +1.440.870 $ | +17,9 % | ||||
| Kyndryl Holdings, Inc. | KD | 4.279.400 $ | -7.219.928 $ | -62,8 % | 11.499.328 $ | -3.902.006 $ | -25,3 % | 15.401.334 $ | +3.864.692 $ | +33,5 % | |||
| Enstar Group LTD | 14.378.746 $ | -803.137 $ | -5,3 % | 15.181.883 $ | +4.300.670 $ | +39,5 % | |||||||
| Primoris Services Corp | PRIM | 15.100.439 $ | +13.720.658 $ | +994,4 % | 1.379.781 $ | +594.544 $ | +75,7 % | 785.237 $ | -281.222 $ | -26,4 % | |||
| ALPINE BANKS OF COLORADO | ALPIB | 15.071.875 $ | +1.877.648 $ | +14,2 % | 13.194.227 $ | +1.232.119 $ | +10,3 % | 11.962.108 $ | -1.989.498 $ | -14,3 % | |||
| LPL Financial LLC | 15.042.319 $ | +5.124.292 $ | +51,7 % | 9.918.027 $ | +675.189 $ | +7,3 % | 9.242.838 $ | +3.950.341 $ | +74,6 % | ||||
| YD Bio Ltd | YDES | 7.101.192 $ | -7.704.303 $ | -52,0 % | 14.805.495 $ | +14.805.495 $ | |||||||
| Redwood Wealth Management Group, LLC | 12.758.664 $ | -1.258.634 $ | -9,0 % | 14.017.298 $ | -699.190 $ | -4,8 % | 14.716.488 $ | +2.108.308 $ | +16,7 % | ||||
| William B. Walkup & Associates, Inc. | 14.547.833 $ | +14.547.833 $ | |||||||||||
| Wealth Preservation Advisors, LLC | 14.356.189 $ | +14.254.642 $ | +14.037,5 % | 101.547 $ | +7.334 $ | +7,8 % | 94.213 $ | +16.008 $ | +20,5 % | ||||
| MONETA GROUP INVESTMENT ADVISORS LLC | 14.350.859 $ | +3.485.674 $ | +32,1 % | 10.865.185 $ | +2.517.667 $ | +30,2 % | 8.347.518 $ | +8.347.518 $ | |||||
| FIRST AMERICAN TRUST, FSB | 14.272.207 $ | +1.293.857 $ | +10,0 % | 12.978.350 $ | +1.989.246 $ | +18,1 % | 10.989.104 $ | +3.582.375 $ | +48,4 % | ||||
| Rallybio Corp | RLYB | 14.211.854 $ | +3.852.530 $ | +37,2 % | 10.359.324 $ | +4.397.393 $ | +73,8 % | 5.961.931 $ | -5.197.186 $ | -46,6 % | |||
| ORG Partners LLC | 439.951 $ | -10.582.827 $ | -96,0 % | 11.022.778 $ | -3.149.077 $ | -22,2 % | 14.171.855 $ | +3.125.417 $ | +28,3 % | 11.046.438 $ | -3.723.377 $ | -25,2 % | |
| TENARIS SA | TS | 13.938.030 $ | +1.498.379 $ | +12,0 % | 12.439.651 $ | +12.439.651 $ | |||||||
| ASTEC INDUSTRIES INC | ASTE | 12.930.343 $ | -979.416 $ | -7,0 % | 13.909.759 $ | +5.913.395 $ | +74,0 % | 7.996.364 $ | +2.124.105 $ | +36,2 % | |||
| Westin Acquisition Corp | WSTN | 13.834.326 $ | +13.834.326 $ | ||||||||||
| KBR, INC. | KBR | 11.216.041 $ | -2.184.479 $ | -16,3 % | 13.400.520 $ | -295.267 $ | -2,2 % | 13.695.787 $ | -695.019 $ | -4,8 % | |||
| REGIS CORP | RGS | 13.489.355 $ | +2.246.224 $ | +20,0 % | 11.243.131 $ | +1.288.618 $ | +12,9 % | 9.954.513 $ | +1.437.792 $ | +16,9 % | |||
| Oxbow Advisors, LLC | 52.779 $ | -13.319.252 $ | -99,6 % | 13.372.031 $ | +13.287.178 $ | +15.659,1 % | 84.853 $ | -3.683 $ | -4,2 % | ||||
| London Stock Exchange Group plc | LSEGY | 4.060.567 $ | -5.786.961 $ | -58,8 % | 9.847.528 $ | -3.515.024 $ | -26,3 % | 13.362.552 $ | +12.634.521 $ | +1.735,4 % | |||
| Hyperliquid Strategies Inc | PURR | 303.817 $ | -13.020.886 $ | -97,7 % | 13.324.703 $ | +13.324.703 $ | |||||||
| BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | 9.069.521 $ | -445.975 $ | -4,7 % | 9.515.496 $ | -3.688.194 $ | -27,9 % | 13.203.690 $ | -7.832.823 $ | -37,2 % | ||||
| BEDDOW CAPITAL MANAGEMENT INC | 13.196.500 $ | +12.990.377 $ | +6.302,2 % | 206.123 $ | +197.659 $ | +2.335,3 % | 8.464 $ | -224 $ | -2,6 % | ||||
| SIGNATUREFD, LLC | 13.177.231 $ | +13.147.738 $ | +44.579,2 % | 29.493 $ | -424.218 $ | -93,5 % | 453.711 $ | +43.634 $ | +10,6 % | ||||
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 12.334.469 $ | -806.801 $ | -6,1 % | 13.141.270 $ | +616.148 $ | +4,9 % | 12.525.122 $ | -340.677 $ | -2,6 % | ||||
| EMPIRE PETROLEUM CORP | EP | 8.625.565 $ | -4.231.169 $ | -32,9 % | 12.856.734 $ | +2.063.775 $ | +19,1 % | 10.792.959 $ | -2.333.727 $ | -17,8 % | |||
| KEY TRONIC CORP | KTCC | 10.810.409 $ | -2.019.614 $ | -15,7 % | 12.830.023 $ | +2.627.850 $ | +25,8 % | 10.202.173 $ | +899.591 $ | +9,7 % | |||
| SCOTIA CAPITAL INC. | 12.812.007 $ | +2.980.461 $ | +30,3 % | 9.831.546 $ | +9.831.546 $ | ||||||||
| Jaffetilchin Investment Partners, LLC | 12.654.940 $ | +897.469 $ | +7,6 % | 11.757.471 $ | +10.375.562 $ | +750,8 % | 1.381.909 $ | -8.466.620 $ | -86,0 % | ||||
| Dynagas LNG Partners LP | DLNG | 12.624.101 $ | +368.881 $ | +3,0 % | 12.255.220 $ | +4.352.817 $ | +55,1 % | 7.902.403 $ | -1.241.540 $ | -13,6 % | |||
| Scilex Holding Co | SCLX | 7.440.542 $ | -5.125.594 $ | -40,8 % | 12.566.136 $ | +9.644.068 $ | +330,0 % | 2.922.068 $ | -2.853.181 $ | -49,4 % | |||
| TRIGLAV INVESTMENTS, D.O.O. | 12.433.172 $ | +10.319.273 $ | +488,2 % | 2.113.899 $ | -2.530 $ | -0,1 % | 2.116.429 $ | -806.747 $ | -27,6 % | ||||
| IAC Inc. | IAC | 766.946 $ | +619.593 $ | +420,5 % | 147.353 $ | -12.228.175 $ | -98,8 % | 12.375.528 $ | -1.995.156 $ | -13,9 % | |||
| UNIFIRST CORP | UNF | 12.307.020 $ | +12.306.986 $ | +36.197.017,6 % | |||||||||
| Symmetry Partners, LLC | 9.129.553 $ | -900.749 $ | -9,0 % | 10.030.302 $ | -2.199.548 $ | -18,0 % | 12.229.850 $ | +876.729 $ | +7,7 % | ||||
| D.A. DAVIDSON & CO. | 12.221.371 $ | +1.613.471 $ | +15,2 % | 10.607.900 $ | +8.802.710 $ | +487,6 % | 1.805.190 $ | -1.426.619 $ | -44,1 % | ||||
| ALLIANZ SE | 12.189.700 $ | +2.051.753 $ | +20,2 % | 10.137.947 $ | +1.029.034 $ | +11,3 % | 9.108.913 $ | -767.673 $ | -7,8 % | ||||
| Mobilicom Ltd | MOB | 9.536.166 $ | -2.535.576 $ | -21,0 % | 12.071.742 $ | +9.968.127 $ | +473,9 % | 2.103.615 $ | +596.158 $ | +39,5 % | |||
| 10Elms LLP | 11.127.271 $ | -369.614 $ | -3,2 % | 11.496.885 $ | -290.836 $ | -2,5 % | 11.787.721 $ | +25.510 $ | +0,2 % | ||||
| RiverFront Investment Group, LLC | 11.653.753 $ | +1.718.642 $ | +17,3 % | 9.935.111 $ | +4.477.618 $ | +82,0 % | 5.457.493 $ | -2.306.536 $ | -29,7 % | ||||
| 1776 Wealth LLC | 11.507.161 $ | +2.320.230 $ | +25,3 % | 9.186.931 $ | +1.099.922 $ | +13,6 % | 8.087.009 $ | +4.478.566 $ | +124,1 % | ||||
| ARGENT CAPITAL MANAGEMENT LLC | 10.066.505 $ | -1.393.288 $ | -12,2 % | 11.459.793 $ | +2.501.828 $ | +27,9 % | 8.957.965 $ | +4.058.399 $ | +82,8 % | ||||
| BARR E S & CO | 11.446.762 $ | +1.341.987 $ | +13,3 % | 10.104.775 $ | -328.079 $ | -3,1 % | 10.432.854 $ | -3.255.814 $ | -23,8 % | ||||
| BBR PARTNERS, LLC | 8.025.241 $ | -3.329.295 $ | -29,3 % | 11.354.536 $ | +4.951.347 $ | +77,3 % | 6.403.189 $ | +2.432.500 $ | +61,3 % | ||||
| MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC | 11.161.750 $ | +9.145.543 $ | +453,6 % | 2.016.207 $ | +1.692.250 $ | +522,4 % | 323.957 $ | -166.388 $ | -33,9 % | ||||
| DELPHI MANAGEMENT INC /MA/ | 11.141.130 $ | +2.080.464 $ | +23,0 % | 9.060.666 $ | +7.470.314 $ | +469,7 % | 1.590.352 $ | +329.199 $ | +26,1 % | ||||
| NETSOL TECHNOLOGIES INC | NTWK | 7.644.867 $ | -3.445.526 $ | -31,1 % | 11.090.393 $ | +4.459.561 $ | +67,3 % | 6.630.832 $ | +1.118.711 $ | +20,3 % | |||
| FNY Investment Advisers, LLC | 3.305.919 $ | -7.721.250 $ | -70,0 % | 11.027.169 $ | +4.285.827 $ | +63,6 % | 6.741.342 $ | +5.361.942 $ | +388,7 % | ||||
| MARCHEX INC | MCHX | 8.112.004 $ | -2.745.996 $ | -25,3 % | 10.858.000 $ | -138.629 $ | -1,3 % | 10.996.629 $ | +3.217.496 $ | +41,4 % | |||
| NORTHSTAR ASSET MANAGEMENT Co | 10.783.173 $ | -207.998 $ | -1,9 % | 10.991.171 $ | +984.498 $ | +9,8 % | 10.006.673 $ | +637.152 $ | +6,8 % | ||||
| Ratan Capital Management LP | 10.943.361 $ | +1.137.131 $ | +11,6 % | 9.806.230 $ | +1.340.467 $ | +15,8 % | 8.465.763 $ | -11.206.232 $ | -57,0 % | ||||
| Kering | PPRUF | 10.918.881 $ | +3.933.045 $ | +56,3 % | 6.985.836 $ | +2.348.230 $ | +50,6 % | 4.637.606 $ | +210.356 $ | +4,8 % | |||
| SIEBERT FINANCIAL CORP | SIEB | 10.914.901 $ | +1.843.758 $ | +20,3 % | 9.071.143 $ | -317.460 $ | -3,4 % | 9.388.603 $ | +6.714.047 $ | +251,0 % | |||
| Westside Investment Management, Inc. | 9.817.794 $ | -1.033.557 $ | -9,5 % | 10.851.351 $ | +3.339.426 $ | +44,5 % | 7.511.925 $ | -350.786 $ | -4,5 % | ||||
| Eagle Bay Advisors LLC | 10.790.787 $ | +124.644 $ | +1,2 % | 10.666.143 $ | +866.138 $ | +8,8 % | 9.800.005 $ | +1.183.863 $ | +13,7 % | ||||
| OneMedNet Corp | ONMD | 6.755.638 $ | -4.008.959 $ | -37,2 % | 10.764.597 $ | +9.195.086 $ | +585,9 % | 1.569.511 $ | +180.485 $ | +13,0 % | |||
| ZEVIN ASSET MANAGEMENT LLC | 45 $ | -10.733.942 $ | -100,0 % | 10.733.987 $ | +1.706.721 $ | +18,9 % | 9.027.266 $ | +845.959 $ | +10,3 % | ||||
| Legence Corp. | LGN | 10.663.806 $ | +10.663.806 $ | ||||||||||
| Brooklyn Investment Group | 10.404.058 $ | +10.203.172 $ | +5.079,1 % | 200.886 $ | -1.136.834 $ | -85,0 % | 1.337.720 $ | +4.634 $ | +0,3 % | ||||
| McGowan Group Asset Management, Inc. | 7.221.648 $ | -259.941 $ | -3,5 % | 7.481.589 $ | -2.921.294 $ | -28,1 % | 10.402.883 $ | -2.259.934 $ | -17,8 % | ||||
| COOKE & BIELER LP | 7.984.675 $ | -2.356.979 $ | -22,8 % | 10.341.654 $ | +6.284.791 $ | +154,9 % | |||||||
| BERNZOTT CAPITAL ADVISORS | 1.360 $ | -10.230.879 $ | -100,0 % | 10.232.239 $ | +10.230.546 $ | +604.285,1 % | 1.693 $ | +1.470 $ | +659,2 % | ||||
| Main Street Group, LTD | 4.876 $ | -10.207.747 $ | -100,0 % | 10.212.623 $ | +264.926 $ | +2,7 % | 9.947.697 $ | +9.942.747 $ | +200.863,6 % | ||||
| Infleqtion, Inc. | INFQ | 10.184.830 $ | +10.184.830 $ | ||||||||||
| Canada Post Corp Registered Pension Plan | 10.174.305 $ | +10.174.305 $ | |||||||||||
| NATIXIS | 10.136.448 $ | +859.355 $ | +9,3 % | 9.277.093 $ | -112.783 $ | -1,2 % | 9.389.876 $ | +8.148.556 $ | +656,4 % | ||||
| Israel Acquisitions Corp | ISRLF | 1.477.948 $ | -8.582.576 $ | -85,3 % | 10.060.524 $ | +6.087.674 $ | +153,2 % | 3.972.850 $ | -1.094.290 $ | -21,6 % | |||
| SPX Gestao de Recursos Ltda | 1.925.470 $ | -8.075.413 $ | -80,7 % | 10.000.883 $ | +5.882.153 $ | +142,8 % | 4.118.730 $ | +1.452.420 $ | +54,5 % | ||||
| NIXON PEABODY TRUST CO | 10.000.000 $ | +10.000.000 $ | |||||||||||
| ROBO.AI INC. | AIIO | 367.264 $ | -9.588.842 $ | -96,3 % | 9.956.106 $ | +9.542.477 $ | +2.307,0 % | 413.629 $ | +264.441 $ | +177,3 % | |||
| VAUGHAN DAVID INVESTMENTS LLC/IL | 9.943.061 $ | +4.372.284 $ | +78,5 % | 5.570.777 $ | +504.480 $ | +10,0 % | 5.066.297 $ | -872.708 $ | -14,7 % | ||||
| Norman Fields, Gottscho Capital Management, LLC | 9.894.720 $ | +1.542.833 $ | +18,5 % | 8.351.887 $ | +338.890 $ | +4,2 % | 8.012.997 $ | +2.425.750 $ | +43,4 % | ||||
| Parallel Advisors, LLC | 9.867.256 $ | +5.504.186 $ | +126,2 % | 4.363.070 $ | -736 $ | -0,0 % | 4.363.806 $ | +25.166 $ | +0,6 % | ||||
| CENTRAL BANK & TRUST CO | 8.727.067 $ | +525.151 $ | +6,4 % | 8.201.916 $ | -1.511.612 $ | -15,6 % | 9.713.528 $ | -2.012.471 $ | -17,2 % | ||||
| HENNESSY ADVISORS INC | HNNA | 7.946.224 $ | -1.606.495 $ | -16,8 % | 9.552.719 $ | -149.429 $ | -1,5 % | 9.702.148 $ | +2.544.781 $ | +35,6 % | |||
| SYPRIS SOLUTIONS INC | SYPR | 9.539.985 $ | +1.138.879 $ | +13,6 % | 8.401.106 $ | -367.455 $ | -4,2 % | 8.768.561 $ | +2.233.868 $ | +34,2 % | |||
| Corient IA LLC | 901.598 $ | -2.770.694 $ | -75,4 % | 3.672.292 $ | -5.845.830 $ | -61,4 % | 9.518.122 $ | +1.547.028 $ | +19,4 % | ||||
| SEI INVESTMENTS CO | SEIC | 3.530.004 $ | -2.753.572 $ | -43,8 % | 6.283.576 $ | -3.083.111 $ | -32,9 % | 9.366.687 $ | +5.941.415 $ | +173,5 % | |||
| CHEMED CORP | CHE | 8.488.350 $ | -828.629 $ | -8,9 % | 9.316.979 $ | +485.878 $ | +5,5 % | 8.831.101 $ | -2.149.342 $ | -19,6 % | |||
| PECONIC PARTNERS LLC | 9.296.000 $ | +7.207.333 $ | +345,1 % | 2.088.667 $ | -247.127 $ | -10,6 % | 2.335.794 $ | +56.766 $ | +2,5 % | ||||
| KONINKLIJKE PHILIPS NV | PHG | 5.365.230 $ | -1.112.709 $ | -17,2 % | 6.477.939 $ | -2.797.870 $ | -30,2 % | 9.275.809 $ | +5.472.267 $ | +143,9 % | |||
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | 1.958.804 $ | -5.815.340 $ | -74,8 % | 7.774.144 $ | -1.482.859 $ | -16,0 % | 9.257.003 $ | +1.779.721 $ | +23,8 % | ||||
| PATTEN & PATTEN INC/TN | 7.813.263 $ | -1.410.118 $ | -15,3 % | 9.223.381 $ | +1.621.965 $ | +21,3 % | 7.601.416 $ | +6.963.324 $ | +1.091,3 % | ||||
| 7G CAPITAL MANAGEMENT, LLC | 5.139.800 $ | -4.073.500 $ | -44,2 % | 9.213.300 $ | +975.150 $ | +11,8 % | 8.238.150 $ | +3.158.950 $ | +62,2 % | ||||
| Nova Minerals Ltd | NVA | 9.191.053 $ | +6.585.983 $ | +252,8 % | 2.605.070 $ | +1.719.172 $ | +194,1 % | 885.898 $ | +323.970 $ | +57,7 % | |||
| MOODY LYNN & LIEBERSON, LLC | 7.437.972 $ | +369.068 $ | +5,2 % | 7.068.904 $ | -1.979.904 $ | -21,9 % | 9.048.808 $ | -5.057.892 $ | -35,9 % | ||||
| CARREFOUR SA | CRRFY | 9.004.173 $ | +1.479.813 $ | +19,7 % | 7.524.360 $ | +442.615 $ | +6,3 % | 7.081.745 $ | +35.995 $ | +0,5 % | |||
| Farmers & Merchants Trust Co of Long Beach | 8.963.254 $ | +678.091 $ | +8,2 % | 8.285.163 $ | +1.425.386 $ | +20,8 % | 6.859.777 $ | +741.614 $ | +12,1 % | ||||
| Laird Norton Wetherby Trust Company, LLC | 8.921.196 $ | +5.280.260 $ | +145,0 % | 3.640.936 $ | -1.026.666 $ | -22,0 % | 4.667.602 $ | -2.983.134 $ | -39,0 % | ||||
| NATIXIS ADVISORS, LLC | 8.883.980 $ | +589.995 $ | +7,1 % | 8.293.985 $ | +6.968.341 $ | +525,7 % | 1.325.644 $ | +1.325.644 $ | |||||
| HAZLETT, BURT & WATSON, INC. | 8.881.580 $ | +7.388.776 $ | +495,0 % | 1.492.804 $ | +1.492.759 $ | +3.317.242,2 % | 45 $ | +30 $ | +200,0 % | ||||
| Brookfield Infrastructure Corp | BIPC | 219.244 $ | -8.608.292 $ | -97,5 % | 8.827.536 $ | +8.394.846 $ | +1.940,2 % | 432.690 $ | +96.483 $ | +28,7 % | |||
| LGL GROUP INC | LGL | 6.592.160 $ | -1.218.432 $ | -15,6 % | 7.810.592 $ | -949.882 $ | -10,8 % | 8.760.474 $ | +1.133.317 $ | +14,9 % | |||
| Tiziana Life Sciences Ltd | TLSA | 1.665.239 $ | -7.072.923 $ | -80,9 % | 8.738.162 $ | +7.331.026 $ | +521,0 % | 1.407.136 $ | +436.941 $ | +45,0 % | |||
| ALTA CAPITAL MANAGEMENT LLC/ | 8.688.187 $ | +549.145 $ | +6,7 % | 8.139.042 $ | +1.545.273 $ | +23,4 % | 6.593.769 $ | +4.285.550 $ | +185,7 % | ||||
| Freightos Ltd | CRGO | 7.572.394 $ | -1.104.898 $ | -12,7 % | 8.677.292 $ | +3.316.875 $ | +61,9 % | 5.360.417 $ | +997.051 $ | +22,9 % | |||
| NASPERS LTD | 5.803.899 $ | -2.721.183 $ | -31,9 % | 8.525.082 $ | +1.870.083 $ | +28,1 % | 6.654.999 $ | +1.987.385 $ | +42,6 % | ||||
| OLD SECOND NATIONAL BANK OF AURORA | 8.473.269 $ | +45.978 $ | +0,5 % | 8.427.291 $ | +364.205 $ | +4,5 % | 8.063.086 $ | +112.418 $ | +1,4 % | ||||
| HARTE HANKS INC | HHS | 5.860.953 $ | -1.481.772 $ | -20,2 % | 7.342.725 $ | -1.084.050 $ | -12,9 % | 8.426.775 $ | -1.716.617 $ | -16,9 % | |||
| AMI ASSET MANAGEMENT CORP | 7.700.716 $ | +3.474.636 $ | +82,2 % | 4.226.080 $ | -4.171.685 $ | -49,7 % | 8.397.765 $ | -3.731.119 $ | -30,8 % | ||||
| CPI AEROSTRUCTURES INC | CVU | 8.351.901 $ | +3.584.880 $ | +75,2 % | 4.767.021 $ | -1.721.355 $ | -26,5 % | 6.488.376 $ | +72.262 $ | +1,1 % | |||
| SMITH SHELLNUT WILSON LLC /ADV | 1.971.991 $ | -1.364.143 $ | -40,9 % | 3.336.134 $ | -4.899.474 $ | -59,5 % | 8.235.608 $ | -3.180.984 $ | -27,9 % | ||||
| FOUNDATION RESOURCE MANAGEMENT INC | 5.950.957 $ | -959.560 $ | -13,9 % | 6.910.517 $ | -1.298.412 $ | -15,8 % | 8.208.929 $ | +445.525 $ | +5,7 % | ||||
| Avantax Planning Partners, Inc. | 8.140.552 $ | +1.081.458 $ | +15,3 % | 7.059.094 $ | -54.995 $ | -0,8 % | 7.114.089 $ | +1.879.401 $ | +35,9 % | ||||
| Forafric Global PLC | AFRI | 8.090.188 $ | +2.640.157 $ | +48,4 % | 5.450.031 $ | +2.232.188 $ | +69,4 % | 3.217.843 $ | +280.421 $ | +9,5 % | |||
| Laser Photonics Corp | LASE | 4.137.542 $ | -3.856.915 $ | -48,2 % | 7.994.457 $ | +6.596.234 $ | +471,8 % | 1.398.223 $ | -593.111 $ | -29,8 % | |||
| Raiffeisen Bank International AG | 4.626.037 $ | -3.335.824 $ | -41,9 % | 7.961.861 $ | +1.708.792 $ | +27,3 % | 6.253.069 $ | -140.285 $ | -2,2 % | ||||
| OPTICAL CABLE CORP | OCC | 4.798.551 $ | -3.101.118 $ | -39,3 % | 7.899.669 $ | +4.936.182 $ | +166,6 % | 2.963.487 $ | -31.771 $ | -1,1 % | |||
| Tuniu Corp | TOUR | 6.205.703 $ | -1.484.344 $ | -19,3 % | 7.690.047 $ | +1.316.611 $ | +20,7 % | 6.373.436 $ | -3.190.909 $ | -33,4 % | |||
| MALTESE CAPITAL MANAGEMENT LLC | 6.361.792 $ | -1.316.593 $ | -17,1 % | 7.678.385 $ | +5.502.800 $ | +252,9 % | 2.175.585 $ | -798.059 $ | -26,8 % | ||||
| Archrock, Inc. | AROC | 59.506 $ | -7.614.572 $ | -99,2 % | 7.674.078 $ | +7.670.108 $ | +193.201,7 % | 3.970 $ | -6.340 $ | -61,5 % | |||
| NATURAL HEALTH TRENDS CORP | NHTC | 3.423.651 $ | -2.789.305 $ | -44,9 % | 6.212.956 $ | -1.433.061 $ | -18,7 % | 7.646.017 $ | +2.754.771 $ | +56,3 % | |||
| WESBANCO BANK INC | 7.530.301 $ | +38.750 $ | +0,5 % | 7.491.551 $ | +422.025 $ | +6,0 % | 7.069.526 $ | -162.368 $ | -2,2 % | ||||
| MEDICINOVA INC | MNOV | 7.515.811 $ | +1.092.956 $ | +17,0 % | 6.422.855 $ | +692.010 $ | +12,1 % | 5.730.845 $ | -614.678 $ | -9,7 % | |||
| BIODESIX INC | BDSX | 7.506.873 $ | +1.528.121 $ | +25,6 % | 5.978.752 $ | -18.097 $ | -0,3 % | 5.996.849 $ | -8.939.267 $ | -59,9 % | |||
| Johnson Controls International plc | JCI | 139.929 $ | -24.683 $ | -15,0 % | 164.612 $ | -7.334.599 $ | -97,8 % | 7.499.211 $ | +3.898.614 $ | +108,3 % | |||
| NOODLES & Co | NDLS | 6.162.538 $ | -453.791 $ | -6,9 % | 6.616.329 $ | -831.132 $ | -11,2 % | 7.447.461 $ | -4.623.594 $ | -38,3 % | |||
| CROWN CRAFTS INC | CRWS | 7.115.355 $ | -330.209 $ | -4,4 % | 7.445.564 $ | +46.741 $ | +0,6 % | 7.398.823 $ | -2.107.179 $ | -22,2 % | |||
| Canterbury Park Holding Corp | CPHC | 5.927.241 $ | -512.176 $ | -8,0 % | 6.439.417 $ | -970.794 $ | -13,1 % | 7.410.211 $ | -766.349 $ | -9,4 % | |||
| NATUZZI S P A | NTZ | 626.801 $ | -332.968 $ | -34,7 % | 959.769 $ | -6.436.246 $ | -87,0 % | 7.396.015 $ | -3.114.661 $ | -29,6 % | |||
| WIDEPOINT CORP | WYY | 7.353.897 $ | +1.208.435 $ | +19,7 % | 6.145.462 $ | +2.008.055 $ | +48,5 % | 4.137.407 $ | +260.044 $ | +6,7 % | |||
| Quest Resource Holding Corp | QRHC | 7.328.526 $ | +2.624.967 $ | +55,8 % | 4.703.559 $ | -1.468.622 $ | -23,8 % | 6.172.181 $ | -2.607.516 $ | -29,7 % | |||
| Hydro One Ltd | HRNNF | 1.182.460 $ | -6.120.730 $ | -83,8 % | 7.303.190 $ | +6.247.355 $ | +591,7 % | 1.055.835 $ | +56.751 $ | +5,7 % | |||
| Coastwise Capital Group, LLC | 7.278.252 $ | +5.756.765 $ | +378,4 % | 1.521.487 $ | +88.965 $ | +6,2 % | 1.432.522 $ | +1.432.522 $ | |||||
| Horizon Investments, LLC | 7.206.529 $ | +7.193.901 $ | +56.967,9 % | 12.628 $ | +12.628 $ | ||||||||
| AWM Investment Company, Inc. | 7.191.775 $ | +6.199.875 $ | +625,1 % | ||||||||||
| Lesa Sroufe & Co | 7.180.531 $ | +236.281 $ | +3,4 % | 6.944.250 $ | +124.754 $ | +1,8 % | 6.819.496 $ | +336.303 $ | +5,2 % | ||||
| COOPER INVESTORS PTY LTD | 6.579.790 $ | +766.673 $ | +13,2 % | 5.813.117 $ | -1.356.320 $ | -18,9 % | 7.169.437 $ | +4.815.567 $ | +204,6 % | ||||
| DigitalOcean Holdings, Inc. | DOCN | 7.125.754 $ | +7.078.073 $ | +14.844,6 % | |||||||||
| E.ON SE | EONGY | 7.088.424 $ | +167.879 $ | +2,4 % | 6.920.545 $ | +165.997 $ | +2,5 % | 6.754.548 $ | +1.205.797 $ | +21,7 % | |||
| First Bank & Trust | 7.038.945 $ | +3.794 $ | +0,1 % | ||||||||||
| SCYNEXIS INC | SCYX | 4.760.267 $ | -2.275.362 $ | -32,3 % | 7.035.629 $ | +2.489.643 $ | +54,8 % | 4.545.986 $ | -1.942.303 $ | -29,9 % | |||
| WW INTERNATIONAL, INC. | WW | 6.963.421 $ | +6.963.421 $ | ||||||||||
| CANANDAIGUA NATIONAL BANK & TRUST CO | 25.086 $ | -4.320.137 $ | -99,4 % | 4.345.223 $ | -2.613.801 $ | -37,6 % | 6.959.024 $ | +6.959.024 $ | |||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 5.651.910 $ | +602.935 $ | +11,9 % | 5.048.975 $ | -1.899.231 $ | -27,3 % | 6.948.206 $ | -1.396.582 $ | -16,7 % | |||
| Douglass Winthrop Advisors, LLC | 6.819.677 $ | +1.560.646 $ | +29,7 % | 5.259.031 $ | +2.494.983 $ | +90,3 % | 2.764.048 $ | +807.785 $ | +41,3 % | ||||
| Anchor Capital Management Group Inc | 5.167.669 $ | +1.666 $ | +0,0 % | 5.166.003 $ | -1.602.075 $ | -23,7 % | 6.768.078 $ | -12.319.644 $ | -64,5 % | ||||
| FLANIGANS ENTERPRISES INC | BDL | 4.949.601 $ | -1.031.358 $ | -17,2 % | 5.980.959 $ | -741.142 $ | -11,0 % | 6.722.101 $ | +2.116.486 $ | +46,0 % | |||
| First American Bank | 3.810.729 $ | +654.406 $ | +20,7 % | 3.156.323 $ | -3.527.791 $ | -52,8 % | 6.684.114 $ | +721.335 $ | +12,1 % | ||||
| BARINGS CORPORATE INVESTORS | MCI | 5.337.625 $ | -987.470 $ | -15,6 % | 6.325.095 $ | -343.824 $ | -5,2 % | 6.668.919 $ | -812.918 $ | -10,9 % | |||
| Texas Pacific Land Corp | TPL | 6.423.196 $ | -196.152 $ | -3,0 % | 6.619.348 $ | +670.069 $ | +11,3 % | 5.949.279 $ | +2.392.645 $ | +67,3 % | |||
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | 1.528.288 $ | -5.013.283 $ | -76,6 % | 6.541.571 $ | -39.616 $ | -0,6 % | 6.581.187 $ | +439.423 $ | +7,2 % | ||||
| Rosenthal | Henry Capital Advisors, Inc. | 6.501.715 $ | +1.433.826 $ | +28,3 % | 5.067.889 $ | -796 $ | -0,0 % | 5.068.685 $ | -81.074 $ | -1,6 % | ||||
| Corundum Trust Company, INC | 6.476.862 $ | +866.409 $ | +15,4 % | 5.610.453 $ | +1.297.078 $ | +30,1 % | 4.313.375 $ | +765.330 $ | +21,6 % | ||||
| CEL SCI CORP | CVM | 3.782.482 $ | -2.651.634 $ | -41,2 % | 6.434.116 $ | +5.549.012 $ | +626,9 % | 885.104 $ | -368.496 $ | -29,4 % | |||
| UNITED GUARDIAN INC | UG | 4.390.243 $ | -1.735.927 $ | -28,3 % | 6.126.170 $ | -272.183 $ | -4,3 % | 6.398.353 $ | -746.213 $ | -10,4 % | |||
| DONALD SMITH & CO., INC. | 5.985.870 $ | -406.555 $ | -6,4 % | 6.392.425 $ | +1.126.693 $ | +21,4 % | 5.265.732 $ | +1.055.886 $ | +25,1 % | ||||
| Apple Inc. | AAPL | 5.056.596 $ | -1.334.872 $ | -20,9 % | 6.391.468 $ | +2.575.306 $ | +67,5 % | 3.816.162 $ | +3.816.162 $ | ||||
| OBERWEIS ASSET MANAGEMENT INC/ | 6.387.040 $ | +745.940 $ | +13,2 % | 5.641.100 $ | +5.641.100 $ | 0 $ | +0 $ | ||||||
| JLB & ASSOCIATES INC | 1.941.107 $ | -4.414.584 $ | -69,5 % | 6.355.691 $ | +1.500.181 $ | +30,9 % | 4.855.510 $ | +685.926 $ | +16,5 % | ||||
| RENAISSANCE TECHNOLOGIES LLC | 6.320.411 $ | +2.877.939 $ | +83,6 % | 3.442.472 $ | +14.916 $ | +0,4 % | 3.427.556 $ | +942.850 $ | +37,9 % | ||||
| SSA SWISS ADVISORS AG | 6.300.118 $ | +5.462.446 $ | +652,1 % | 837.672 $ | -5.394.960 $ | -86,6 % | 6.232.632 $ | +6.232.632 $ | |||||
| Estabrook Capital Management | 5.923.299 $ | -217.592 $ | -3,5 % | 6.140.891 $ | -157.380 $ | -2,5 % | 6.298.271 $ | +1.144.758 $ | +22,2 % | ||||
| CHICKASAW CAPITAL MANAGEMENT LLC | 5.318.457 $ | -843.251 $ | -13,7 % | 6.161.708 $ | +150.700 $ | +2,5 % | 6.011.008 $ | -826.437 $ | -12,1 % | ||||
| Sequent Asset Management, LLC | 6.137.602 $ | +1.816.882 $ | +42,1 % | 4.320.720 $ | +3.573.354 $ | +478,1 % | 747.366 $ | -2.005.266 $ | -72,8 % | ||||
| OKYO Pharma Ltd | OKYO | 351.974 $ | -5.749.876 $ | -94,2 % | 6.101.850 $ | +6.037.556 $ | +9.390,5 % | 64.294 $ | -19.870 $ | -23,6 % | |||
| HARVARD BIOSCIENCE INC | HBIO | 6.063.855 $ | +2.512.854 $ | +70,8 % | 3.551.001 $ | -200.927 $ | -5,4 % | 3.751.928 $ | -3.556.723 $ | -48,7 % | |||
| Orcam Financial Group | 6.038.509 $ | +6.038.509 $ | |||||||||||
| TANDY LEATHER FACTORY INC | TLF | 5.706.313 $ | -29.809 $ | -0,5 % | 5.736.122 $ | -296.280 $ | -4,9 % | 6.032.402 $ | +390.026 $ | +6,9 % | |||
| SCHMID Group N.V. | SHMD | 5.981.701 $ | +2.888.508 $ | +93,4 % | 3.093.193 $ | +102.591 $ | +3,4 % | 2.990.602 $ | -1.310.925 $ | -30,5 % | |||
| IMMUTEP Ltd | IMMP | 5.979.541 $ | +2.758.069 $ | +85,6 % | 3.221.472 $ | +1.562.023 $ | +94,1 % | 1.659.449 $ | -272.159 $ | -14,1 % | |||
| Cardlytics, Inc. | CDLX | 5.977.777 $ | +5.977.777 $ | ||||||||||
| PDS Biotechnology Corp | PDSB | 3.773.239 $ | -1.657.511 $ | -30,5 % | 5.430.750 $ | -511.936 $ | -8,6 % | 5.942.686 $ | +2.161.251 $ | +57,2 % | |||
| CARDEROCK CAPITAL MANAGEMENT INC | 3.916.240 $ | -1.036.010 $ | -20,9 % | 4.952.250 $ | -980.019 $ | -16,5 % | 5.932.269 $ | -1.649.259 $ | -21,8 % | ||||
| Capricorn Investment Group LLC | 5.400.000 $ | -135.000 $ | -2,4 % | 5.535.000 $ | -315.000 $ | -5,4 % | 5.850.000 $ | -1.012.500 $ | -14,8 % | ||||
| ARK RESTAURANTS CORP | ARKR | 4.640.093 $ | -201.411 $ | -4,2 % | 4.841.504 $ | -996.240 $ | -17,1 % | 5.837.744 $ | -520.972 $ | -8,2 % | |||
| Graham Capital Management, L.P. | 5.724.015 $ | +5.724.015 $ | |||||||||||
| KP Management LLC | 5.713.120 $ | +5.713.120 $ | |||||||||||
| ROWLANDMILLER & PARTNERS.ADV | 5.703.566 $ | +9.849 $ | +0,2 % | 5.693.717 $ | +1.529.612 $ | +36,7 % | 4.164.105 $ | +1.927.148 $ | +86,2 % | ||||
| FRANKLIN WIRELESS CORP | FKWL | 5.067.584 $ | -628.541 $ | -11,0 % | 5.696.125 $ | +309.127 $ | +5,7 % | 5.386.998 $ | +150.673 $ | +2,9 % | |||
| GDS Holdings Ltd | GDS | 5.663.861 $ | +5.644.027 $ | +28.456,3 % | |||||||||
| Wellesley Asset Management | 5.659.075 $ | +5.659.075 $ | |||||||||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | 5.319.949 $ | -321.769 $ | -5,7 % | 5.641.718 $ | +46.079 $ | +0,8 % | 5.595.639 $ | +5.595.639 $ | |||||
| SPHERA FUNDS MANAGEMENT LTD. | 96.780 $ | -5.513.120 $ | -98,3 % | 5.609.900 $ | +379.642 $ | +7,3 % | |||||||
| Tower Research Capital LLC (TRC) | 5.539.673 $ | +4.162.019 $ | +302,1 % | 1.377.654 $ | +770.466 $ | +126,9 % | 607.188 $ | -487.016 $ | -44,5 % | ||||
| ACK Asset Management LLC | 5.526.772 $ | -11.435.213 $ | -67,4 % | ||||||||||
| SHIKIAR ASSET MANAGEMENT INC | 934.022 $ | +552.549 $ | +144,8 % | 381.473 $ | -5.113.115 $ | -93,1 % | 5.494.588 $ | +5.449.802 $ | +12.168,5 % | ||||
| BUNZL PLC | BZLFY | 267.925 $ | -381.684 $ | -58,8 % | 649.609 $ | -4.802.551 $ | -88,1 % | 5.452.160 $ | -1.242.001 $ | -18,6 % | |||
| Repay Holdings Corp | RPAY | 5.445.973 $ | -3.743.123 $ | -40,7 % | |||||||||
| HSBC HOLDINGS PLC | 6.732.251 $ | -6.025.900 $ | -24,1 % | 1.231.333 $ | -62.976 $ | -4,9 % | |||||||
| CSL LTD | CSLLY | 1.637.190 $ | -930.458 $ | -36,2 % | 2.567.648 $ | -2.865.837 $ | -52,7 % | 5.433.485 $ | +501.591 $ | +10,2 % | |||
| Asset Dedication, LLC | 5.393.518 $ | -1.430.182 $ | -21,0 % | ||||||||||
| KCM INVESTMENT ADVISORS LLC | 3.244.589 $ | -1.197.015 $ | -27,0 % | 4.441.604 $ | -947.449 $ | -17,6 % | 5.389.053 $ | -3.233.084 $ | -37,5 % | ||||
| VESTOR CAPITAL, LLC | 4.886.091 $ | -442.566 $ | -8,3 % | 5.328.657 $ | +1.333.508 $ | +33,4 % | 3.995.149 $ | -503.875 $ | -11,2 % | ||||
| RESEARCH FRONTIERS INC | REFR | 3.981.662 $ | -1.297.069 $ | -24,6 % | 5.278.731 $ | +787.409 $ | +17,5 % | 4.491.322 $ | +1.272.237 $ | +39,5 % | |||
| C M BIDWELL & ASSOCIATES LTD | 5.247.835 $ | +5.188.889 $ | +8.802,8 % | 58.946 $ | +55.871 $ | +1.816,9 % | 3.075 $ | -56.488 $ | -94,8 % | ||||
| PUZO MICHAEL J | 4.845.114 $ | +208.895 $ | +4,5 % | 4.636.219 $ | -594.693 $ | -11,4 % | 5.230.912 $ | +727.751 $ | +16,2 % | ||||
| Morse Asset Management, Inc | 5.214.095 $ | +2.275.493 $ | +77,4 % | 2.938.602 $ | +1.181.977 $ | +67,3 % | 1.756.625 $ | -327.124 $ | -15,7 % | ||||
| Towne Trust Company, N.A | 5.180.772 $ | +1.288.310 $ | +33,1 % | 3.892.462 $ | +268.522 $ | +7,4 % | 3.623.940 $ | +302.226 $ | +9,1 % | ||||
| DRW Securities, LLC | 5.172.115 $ | +2.213.106 $ | +74,8 % | 2.959.009 $ | +2.954.626 $ | +67.411,0 % | 4.383 $ | -3.557.673 $ | -99,9 % | ||||
| GHE, LLC | 5.155.391 $ | +2.709.545 $ | +110,8 % | 2.445.846 $ | +140.720 $ | +6,1 % | 2.305.126 $ | +2.300.813 $ | +53.346,0 % | ||||
| TECHPRECISION CORP | TPCS | 4.754.215 $ | -354.322 $ | -6,9 % | 5.108.537 $ | +2.051.022 $ | +67,1 % | 3.057.515 $ | +998.838 $ | +48,5 % | |||
| Clearstead Advisors, LLC | 3.697.862 $ | -1.380.845 $ | -27,2 % | 5.078.707 $ | +5.075.529 $ | +159.708,3 % | 3.178 $ | +3.178 $ | |||||
| HERC HOLDINGS INC | HRI | 957.051 $ | +204.594 $ | +27,2 % | 752.457 $ | -4.321.559 $ | -85,2 % | 5.074.016 $ | -440.319 $ | -8,0 % | |||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 5.060.692 $ | +211.535 $ | +4,4 % | 4.849.157 $ | +949.282 $ | +24,3 % | 3.899.875 $ | +79.985 $ | +2,1 % | ||||
| SONO TEK CORP | SOTK | 5.048.501 $ | +503.216 $ | +11,1 % | 4.545.285 $ | +719.594 $ | +18,8 % | 3.825.691 $ | +277.942 $ | +7,8 % | |||
| Pekin Hardy Strauss, Inc. | 5.005.539 $ | +2.732.639 $ | +120,2 % | 2.272.900 $ | -2.381.297 $ | -51,2 % | 4.654.197 $ | +89.148 $ | +2,0 % | ||||
| Pinnacle Wealth Management Advisory Group, LLC | 4.980.932 $ | +311.049 $ | +6,7 % | 4.669.883 $ | +1.219.870 $ | +35,4 % | 3.450.013 $ | +574.872 $ | +20,0 % | ||||
| WEDBUSH SECURITIES INC | 4.308.256 $ | -617.912 $ | -12,5 % | 4.926.168 $ | +4.926.168 $ | ||||||||
| Beam Global | BEEM | 2.467.531 $ | -2.454.242 $ | -49,9 % | 4.921.773 $ | +3.376.919 $ | +218,6 % | 1.544.854 $ | -672.714 $ | -30,3 % | |||
| CHAPIN DAVIS, INC. | 3.402.727 $ | -1.499.776 $ | -30,6 % | 4.902.503 $ | +4.902.503 $ | ||||||||
| Capri Holdings Ltd | CPRI | 4.882.489 $ | +1.636.365 $ | +50,4 % | 3.246.124 $ | -519.406 $ | -13,8 % | ||||||
| BATTALION OIL CORP | BATL | 4.272.343 $ | -249.307 $ | -5,5 % | 4.521.650 $ | -335.981 $ | -6,9 % | 4.857.631 $ | -127.137 $ | -2,6 % | |||
| Stratos Wealth Partners, LTD. | 4.152.429 $ | -697.616 $ | -14,4 % | 4.850.045 $ | +4.850.045 $ | ||||||||
| Diginex Ltd | DGNX | 4.092.072 $ | -757.030 $ | -15,6 % | 4.849.102 $ | +2.147.645 $ | +79,5 % | 2.701.457 $ | -3.509.455 $ | -56,5 % | |||
| WBI INVESTMENTS, LLC | 3.075.848 $ | -1.729.440 $ | -36,0 % | 4.805.288 $ | +4.803.832 $ | +329.933,5 % | |||||||
| AIR T INC | AIRT | 3.966.187 $ | -830.206 $ | -17,3 % | 4.796.393 $ | +552.725 $ | +13,0 % | 4.243.668 $ | +1.115.509 $ | +35,7 % | |||
| KIRR MARBACH & CO LLC /IN/ | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4.721.569 $ | -465 $ | -0,0 % | 4.722.034 $ | +4.712.022 $ | +47.063,7 % | ||||
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | 4.694.332 $ | +141.461 $ | +3,1 % | 4.552.871 $ | -37.095 $ | -0,8 % | 4.589.966 $ | +221.395 $ | +5,1 % | ||||
| Blue Gold Ltd | BGL | 2.550.829 $ | -1.405.715 $ | -35,5 % | 3.956.544 $ | -718.383 $ | -15,4 % | 4.674.927 $ | +4.674.927 $ | ||||
| Customers Bancorp, Inc. | CUBI | 4.659.690 $ | +495.867 $ | +11,9 % | 4.163.823 $ | +417.549 $ | +11,1 % | 3.746.274 $ | +630.333 $ | +20,2 % | |||
| Sprott Physical Silver Trust | PSLV | 4.636.488 $ | +1.444.018 $ | +45,2 % | 3.192.470 $ | +774.862 $ | +32,1 % | 2.417.608 $ | +281.201 $ | +13,2 % | |||
| CHS INC | CHSCP | 1.101.635 $ | -3.488.953 $ | -76,0 % | 4.590.588 $ | +341.228 $ | +8,0 % | 4.249.360 $ | -475.819 $ | -10,1 % | |||
| Uxin Ltd | UXIN | 4.475.042 $ | +3.524.805 $ | +370,9 % | 950.237 $ | -42.979 $ | -4,3 % | 993.216 $ | +618.219 $ | +164,9 % | |||
| Compass Wealth Management LLC | 4.399.260 $ | +4.399.260 $ | |||||||||||
| CITADEL ADVISORS LLC | 4.398.570 $ | +4.316.334 $ | +5.248,7 % | 82.236 $ | +82.236 $ | ||||||||
| CAPSTONE INVESTMENT ADVISORS, LLC | 4.377.392 $ | +1.842.656 $ | +72,7 % | ||||||||||
| LIVE VENTURES Inc | LIVE | 2.936.561 $ | -1.416.465 $ | -32,5 % | 4.353.026 $ | +686.828 $ | +18,7 % | 3.666.198 $ | +2.048.497 $ | +126,6 % | |||
| CENTAURUS FINANCIAL, INC. | 4.344.068 $ | +2.206.992 $ | +103,3 % | 2.137.076 $ | -1.692.769 $ | -44,2 % | 3.829.845 $ | +2.676.666 $ | +232,1 % | ||||
| iShares Silver Trust | SLV | 4.304.792 $ | +4.304.792 $ | ||||||||||
| Data Storage Corp | DTST | 4.291.876 $ | +890.695 $ | +26,2 % | 3.401.181 $ | +543.684 $ | +19,0 % | 2.857.497 $ | +2.316 $ | +0,1 % | |||
| BAXTER BROS INC | 4.078.143 $ | -187.666 $ | -4,4 % | 4.265.809 $ | +411.730 $ | +10,7 % | 3.854.079 $ | -2.622.554 $ | -40,5 % | ||||
| Allot Ltd. | ALLT | 4.263.885 $ | +4.263.885 $ | ||||||||||
| SUMMIT WEALTH GROUP LLC / CO | 4.192.256 $ | +4.192.256 $ | |||||||||||
| KAZIA THERAPEUTICS LTD | KZIA | 4.156.791 $ | +3.189.975 $ | +329,9 % | 966.816 $ | +784.782 $ | +431,1 % | 182.034 $ | +154.353 $ | +557,6 % | |||
| AE Wealth Management LLC | 4.150.451 $ | +3.888.865 $ | +1.486,6 % | 261.586 $ | +261.586 $ | ||||||||
| Ethos Financial Group, LLC | 4.128.246 $ | +2.931.862 $ | +245,1 % | 1.196.384 $ | -1.502.828 $ | -55,7 % | 2.699.212 $ | +908.338 $ | +50,7 % | ||||
| CAMPBELL NEWMAN ASSET MANAGEMENT INC | 3.405.804 $ | -708.715 $ | -17,2 % | 4.114.519 $ | +186.699 $ | +4,8 % | 3.927.820 $ | +675.858 $ | +20,8 % | ||||
| UNIT CORP | UNTC | 3.774.675 $ | -314.169 $ | -7,7 % | 4.088.844 $ | +690.894 $ | +20,3 % | 3.397.950 $ | -227.593 $ | -6,3 % | |||
| Indiana Trust & Investment Management Co | 4.083.375 $ | +271.681 $ | +7,1 % | 3.811.694 $ | +270.047 $ | +7,6 % | 3.541.647 $ | +57.167 $ | +1,6 % | ||||
| FORESIGHT FINANCIAL GROUP INC | FGFH | 456.500 $ | -956.756 $ | -67,7 % | 1.413.256 $ | -2.635.435 $ | -65,1 % | 4.048.691 $ | -478.796 $ | -10,6 % | |||
| DELTA CAPITAL MANAGEMENT LLC | 4.030.448 $ | +4.014.697 $ | +25.488,5 % | 15.751 $ | +15.751 $ | 0 $ | -40.112 $ | -100,0 % | |||||
| ARCH CAPITAL GROUP LTD. | ACGL | 1.542.970 $ | -2.442.440 $ | -61,3 % | 3.985.410 $ | +465.959 $ | +13,2 % | 3.519.451 $ | -150.360 $ | -4,1 % | |||
| Namib Minerals | NAMM | 1.486.143 $ | -2.438.794 $ | -62,1 % | 3.924.937 $ | +2.130.150 $ | +118,7 % | 1.794.787 $ | +1.794.787 $ | ||||
| CHARTIST INC /CA/ | 3.126.800 $ | -730.711 $ | -18,9 % | 3.857.511 $ | +3.041.945 $ | +373,0 % | 815.566 $ | -147.556 $ | -15,3 % | ||||
| ITOCHU CORP | ITOCF | 3.828.226 $ | +969.891 $ | +33,9 % | 2.858.335 $ | +1.154.388 $ | +67,7 % | 1.703.947 $ | +287.542 $ | +20,3 % | |||
| CURIS INC | CRIS | 1.595.474 $ | -1.446.074 $ | -47,5 % | 3.041.548 $ | -751.182 $ | -19,8 % | 3.792.730 $ | +525.567 $ | +16,1 % | |||
| Titan America SA | TTAM | 3.776.722 $ | +975.173 $ | +34,8 % | 2.801.549 $ | +129.207 $ | +4,8 % | 2.672.342 $ | +2.672.342 $ | ||||
| Optiver Holding B.V. | 3.764.610 $ | +3.731.938 $ | +11.422,4 % | 32.672 $ | +32.672 $ | ||||||||
| Sippican Capital Advisors | 3.760.773 $ | +1.006.176 $ | +36,5 % | 2.754.597 $ | +1.262.936 $ | +84,7 % | 1.491.661 $ | +414.103 $ | +38,4 % | ||||
| ADIRONDACK TRUST CO | 619.015 $ | -2.987.571 $ | -82,8 % | 3.606.586 $ | +869.249 $ | +31,8 % | 2.737.337 $ | -290.692 $ | -9,6 % | 3.028.029 $ | +360.759 $ | +13,5 % | |
| Glencore plc | 3.589.864 $ | +1.038.054 $ | +40,7 % | 2.551.810 $ | +1.097.237 $ | +75,4 % | 1.454.573 $ | +522.676 $ | +56,1 % | ||||
| Steigerwald, Gordon & Koch Inc. | 3.572.310 $ | +523.097 $ | +17,2 % | 3.049.213 $ | +415.936 $ | +15,8 % | 2.633.277 $ | -73.896 $ | -2,7 % | ||||
| Hurley Capital, LLC | 530.079 $ | -3.033.100 $ | -85,1 % | 3.563.179 $ | +549.019 $ | +18,2 % | 3.014.160 $ | -1.538.205 $ | -33,8 % | ||||
| Beneficient | BENF | 3.547.305 $ | +3.220.294 $ | +984,8 % | 327.011 $ | +177.333 $ | +118,5 % | 149.678 $ | +20.878 $ | +16,2 % | |||
| Ambipar Emergency Response | AMBI | 664 $ | -154.178 $ | -99,6 % | 154.842 $ | -3.347.339 $ | -95,6 % | 3.502.181 $ | -668.772 $ | -16,0 % | |||
| HRT FINANCIAL LP | 3.454.947 $ | +856.555 $ | +33,0 % | 2.598.392 $ | +1.973.627 $ | +315,9 % | 624.765 $ | +289.239 $ | +86,2 % | ||||
| GEODE CAPITAL MANAGEMENT, LLC | 3.439.359 $ | +1.225.367 $ | +55,3 % | 2.213.992 $ | +1.290.674 $ | +139,8 % | 923.318 $ | +784.861 $ | +566,9 % | ||||
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 1.147.402 $ | -2.026.881 $ | -63,9 % | 3.174.283 $ | -230.216 $ | -6,8 % | 3.404.499 $ | +263.598 $ | +8,4 % | |||
| Forte Biosciences, Inc. | FBRX | 3.385.346 $ | +2.323.615 $ | +218,9 % | |||||||||
| HighTower Advisors, LLC | 1.433.794 $ | -1.899.168 $ | -57,0 % | 3.332.962 $ | -50.727 $ | -1,5 % | 3.383.689 $ | +2.589.293 $ | +325,9 % | ||||
| Vital Farms, Inc. | VITL | 3.382.255 $ | +554.262 $ | +19,6 % | 2.827.993 $ | +191.954 $ | +7,3 % | 2.636.039 $ | +684.070 $ | +35,0 % | |||
| 3i GROUP PLC | TGOPF | 1.507.603 $ | -1.870.979 $ | -55,4 % | 3.378.582 $ | +134.041 $ | +4,1 % | 3.244.541 $ | +553.023 $ | +20,5 % | |||
| Park Ha Biological Technology Co., Ltd. | BYAH | 1 $ | +0 $ | +0,0 % | 1 $ | -3.373.035 $ | -100,0 % | 3.373.036 $ | +3.373.036 $ | ||||
| VALMONT INDUSTRIES INC | VMI | 3.306.949 $ | +521.633 $ | +18,7 % | 2.785.316 $ | +351.395 $ | +14,4 % | ||||||
| Salomon & Ludwin, LLC | 2.928.439 $ | -350.170 $ | -10,7 % | 3.278.609 $ | +59.878 $ | +1,9 % | 3.218.731 $ | +611.167 $ | +23,4 % | ||||
| VALICENTI ADVISORY SERVICES INC | 3.263.899 $ | +450.576 $ | +16,0 % | 2.813.323 $ | +2.813.323 $ | ||||||||
| ENI SPA | E | 3.261.458 $ | +258.124 $ | +8,6 % | 3.003.334 $ | +50.631 $ | +1,7 % | 2.952.703 $ | +135.713 $ | +4,8 % | |||
| Amplify Commodity Trust | BDRY | 3.261.163 $ | +626.213 $ | +23,8 % | 2.634.950 $ | -312.327 $ | -10,6 % | 2.947.277 $ | +572.832 $ | +24,1 % | |||
| Tieton Capital Management, LLC | 1.301.275 $ | -1.949.857 $ | -60,0 % | 3.251.132 $ | +332.560 $ | +11,4 % | 2.918.572 $ | +1.117.420 $ | +62,0 % | ||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 6.673 $ | -3.224.974 $ | -99,8 % | 3.231.647 $ | +698.399 $ | +27,6 % | 2.533.248 $ | -4.039.110 $ | -61,5 % | |||
| NUSATRIP Inc | NUTR | 3.224.097 $ | +1.535.769 $ | +91,0 % | 1.688.328 $ | +1.688.328 $ | |||||||
| ABBOTT LABORATORIES | ABT | 1.540.552 $ | -1.672.668 $ | -52,1 % | 3.213.220 $ | +1.212.770 $ | +60,6 % | 2.000.450 $ | +354.367 $ | +21,5 % | |||
| FST Corp. | KBSX | 2.580.710 $ | -114.904 $ | -4,3 % | 2.695.614 $ | -511.924 $ | -16,0 % | 3.207.538 $ | -295.994 $ | -8,4 % | |||
| ONCOLYTICS BIOTECH INC | ONCY | 1.964.331 $ | -1.237.990 $ | -38,7 % | 3.202.321 $ | +2.541.691 $ | +384,7 % | 660.630 $ | +249.731 $ | +60,8 % | |||
| Genius Sports Ltd | GENI | 1.930.197 $ | -1.238.229 $ | -39,1 % | 3.168.426 $ | +560.812 $ | +21,5 % | 2.607.614 $ | -565.119 $ | -17,8 % | |||
| Ingersoll Rand Inc. | IR | 487.282 $ | -2.669.132 $ | -84,6 % | 3.156.414 $ | +948.567 $ | +43,0 % | 2.207.847 $ | -565.306 $ | -20,4 % | |||
| BRIDGFORD FOODS CORP | BRID | 3.150.413 $ | +159.330 $ | +5,3 % | 2.991.083 $ | +69.329 $ | +2,4 % | 2.921.754 $ | -46.738 $ | -1,6 % | |||
| Cambium Networks Corp | CMBM | 3.143.307 $ | +1.186.820 $ | +60,7 % | 1.956.487 $ | +1.240.491 $ | +173,3 % | 715.996 $ | -2.197.870 $ | -75,4 % | |||
| Kanzhun Ltd | BZ | 3.117.392 $ | +3.117.392 $ | ||||||||||
| NIDEC CORP | NJDCY | 1.932.311 $ | -1.159.215 $ | -37,5 % | 3.091.526 $ | +1.342.113 $ | +76,7 % | 1.749.413 $ | +269.892 $ | +18,2 % | |||
| eCIO, Inc. | 2.023.484 $ | +604.072 $ | +42,6 % | 1.419.412 $ | -1.665.127 $ | -54,0 % | 3.084.539 $ | -24.073.835 $ | -88,6 % | ||||
| Kandal M Venture Ltd | FMFC | 39.412 $ | -3.041.026 $ | -98,7 % | 3.080.438 $ | +3.080.376 $ | +4.968.348,4 % | 62 $ | +62 $ | ||||
| Sterling Investment Advisors, Ltd. | 3.043.895 $ | +678.259 $ | +28,7 % | 2.365.636 $ | +105.715 $ | +4,7 % | 2.259.921 $ | -557.278 $ | -19,8 % | ||||
| GoodHaven Capital Management, LLC | 3.000.192 $ | -42.431 $ | -1,4 % | 3.042.623 $ | +571.306 $ | +23,1 % | |||||||
| DAWSON GEOPHYSICAL CO | DWSN | 2.599.431 $ | -409.605 $ | -13,6 % | 3.009.036 $ | +716.502 $ | +31,3 % | 2.292.534 $ | +218.364 $ | +10,5 % | |||
| PHILADELPHIA TRUST CO | 2.752.897 $ | -253.821 $ | -8,4 % | 3.006.718 $ | +366.665 $ | +13,9 % | 2.640.053 $ | +116.569 $ | +4,6 % | ||||
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 2.996.281 $ | +2.996.281 $ | ||||||||||
| Centennial Bank/AR/ | 2.986.148 $ | +2.986.148 $ | |||||||||||
| TRUST CO OF VERMONT | 1.765.560 $ | -1.158.463 $ | -39,6 % | 2.924.023 $ | +87.569 $ | +3,1 % | 2.836.454 $ | -41.552 $ | -1,4 % | ||||
| VivoPower International PLC | VVPR | 1.590.984 $ | -1.325.184 $ | -45,4 % | 2.916.168 $ | +2.003.439 $ | +219,5 % | 912.729 $ | +506.965 $ | +124,9 % | |||
| Celularity Inc | CELU | 1.605.732 $ | -1.265.820 $ | -44,1 % | 2.871.552 $ | +800.350 $ | +38,6 % | 2.071.202 $ | -623 $ | -0,0 % | |||
| IRIDEX CORP | IRIX | 2.842.154 $ | -16.642 $ | -0,6 % | 2.858.796 $ | +735.754 $ | +34,7 % | 2.123.042 $ | -372.625 $ | -14,9 % | |||
| VOLITIONRX LTD | VNRX | 1.151.272 $ | -1.661.514 $ | -59,1 % | 2.812.786 $ | +305.903 $ | +12,2 % | 2.506.883 $ | +1.304.348 $ | +108,5 % | |||
| Arrow Investment Advisors, LLC | 2.799.703 $ | +2.799.703 $ | |||||||||||
| Piedmont Capital Management, LLC | 2.696.855 $ | -99.426 $ | -3,6 % | 2.796.281 $ | +81.509 $ | +3,0 % | 2.714.772 $ | +294.379 $ | +12,2 % | ||||
| Byrne Asset Management LLC | 2.748.743 $ | +848.991 $ | +44,7 % | 1.899.752 $ | +467.986 $ | +32,7 % | 1.431.766 $ | -26.143 $ | -1,8 % | ||||
| Aubrey Capital Management Ltd | 2.714.982 $ | -30.441 $ | -1,1 % | 2.745.423 $ | +491.374 $ | +21,8 % | 2.254.049 $ | +686.953 $ | +43,8 % | ||||
| ClearSign Technologies Corp | CLIR | 2.068.711 $ | -663.942 $ | -24,3 % | 2.732.653 $ | +993.777 $ | +57,2 % | 1.738.876 $ | -601.231 $ | -25,7 % | |||
| ABNER HERRMAN & BROCK LLC | 2.726.764 $ | +677.625 $ | +33,1 % | 2.049.139 $ | -1.810 $ | -0,1 % | 2.050.949 $ | +157.534 $ | +8,3 % | ||||
| PROFESSIONAL ADVISORY SERVICES INC | 2.625.377 $ | -91.585 $ | -3,4 % | 2.716.962 $ | +168.993 $ | +6,6 % | 2.547.969 $ | -122.877 $ | -4,6 % | ||||
| KOSS CORP | KOSS | 1.944.789 $ | -719.003 $ | -27,0 % | 2.663.792 $ | +750.128 $ | +39,2 % | 1.913.664 $ | +171.214 $ | +9,8 % | |||
| CREATIVE FINANCIAL DESIGNS INC /ADV | 2.511.398 $ | +2.245.582 $ | +844,8 % | 265.816 $ | -2.393.469 $ | -90,0 % | 2.659.285 $ | +284.486 $ | +12,0 % | ||||
| GCL Global Holdings Ltd | GCL | 829.760 $ | -1.330.262 $ | -61,6 % | 2.160.022 $ | -442.540 $ | -17,0 % | 2.602.562 $ | +1.154.348 $ | +79,7 % | |||
| Luminist Capital LLC | 2.472.082 $ | -112.830 $ | -4,4 % | 2.584.912 $ | +591.913 $ | +29,7 % | 1.992.999 $ | +210.412 $ | +11,8 % | ||||
| JMG Financial Group, Ltd. | 2.572.714 $ | +2.322.776 $ | +929,3 % | 249.938 $ | +2.583 $ | +1,0 % | 247.355 $ | +4.263 $ | +1,8 % | ||||
| Pitanium Ltd | PTNM | 315.304 $ | -737.796 $ | -70,1 % | 1.053.100 $ | -1.518.039 $ | -59,0 % | 2.571.139 $ | +2.571.139 $ | ||||
| SCHULHOFF & CO INC | 2.345.746 $ | -53.316 $ | -2,2 % | 2.399.062 $ | -167.891 $ | -6,5 % | 2.566.953 $ | +196.774 $ | +8,3 % | ||||
| McMillan Office, Inc. | 2.546.828 $ | +2.546.828 $ | |||||||||||
| EverSource Wealth Advisors, LLC | 2.541.069 $ | +2.492.449 $ | +5.126,4 % | 48.620 $ | -468.939 $ | -90,6 % | 517.559 $ | +486.631 $ | +1.573,4 % | ||||
| Paysafe Ltd | PSFE | 2.539.814 $ | +2.131.305 $ | +521,7 % | 408.509 $ | -491.626 $ | -54,6 % | ||||||
| CVD EQUIPMENT CORP | CVV | 2.295.211 $ | -238.086 $ | -9,4 % | 2.533.297 $ | +453.229 $ | +21,8 % | 2.080.068 $ | -137.232 $ | -6,2 % | |||
| INTERLINK ELECTRONICS INC | LINK | 1.159.667 $ | -1.368.898 $ | -54,1 % | 2.528.565 $ | +1.993.461 $ | +372,5 % | 535.104 $ | -57.443 $ | -9,7 % | |||
| Thomasville National Bank | 2.528.343 $ | +403.804 $ | +19,0 % | 2.124.539 $ | +149.818 $ | +7,6 % | 1.974.721 $ | +39.396 $ | +2,0 % | ||||
| CREDIT AGRICOLE S A | CRARF | 2.527.573 $ | +131.031 $ | +5,5 % | 2.396.542 $ | +87.103 $ | +3,8 % | 2.309.439 $ | +64.707 $ | +2,9 % | |||
| First Financial Bank - Trust Division | 2.360.292 $ | -121.058 $ | -4,9 % | 2.481.350 $ | +109.977 $ | +4,6 % | 2.371.373 $ | -10.070 $ | -0,4 % | ||||
| ST GERMAIN D J CO INC | 2.106.668 $ | -315.637 $ | -13,0 % | 2.422.305 $ | -46.779 $ | -1,9 % | 2.469.084 $ | -305.749 $ | -11,0 % | ||||
| Peoples Bank/KS | 2.456.281 $ | +2.456.281 $ | |||||||||||
| MCDANIEL TERRY & CO | 1.638.956 $ | -772.071 $ | -32,0 % | 2.411.027 $ | +783.777 $ | +48,2 % | 1.627.250 $ | +345.968 $ | +27,0 % | ||||
| SMITH, MOORE & CO. | 2.395.932 $ | +363.383 $ | +17,9 % | 2.032.549 $ | +2.032.549 $ | ||||||||
| Sierra Capital LLC | 1.478.111 $ | -913.119 $ | -38,2 % | 2.391.230 $ | +265.413 $ | +12,5 % | 2.125.817 $ | +350.829 $ | +19,8 % | ||||
| Red Rock Resorts, Inc. | RRR | 656.685 $ | -1.708.413 $ | -72,2 % | 2.365.098 $ | +2.154.407 $ | +1.022,5 % | ||||||
| SONATA CAPITAL GROUP INC | 2.348.445 $ | +601.169 $ | +34,4 % | 1.747.276 $ | +1.369.260 $ | +362,2 % | 378.016 $ | +4.178 $ | +1,1 % | ||||
| Tennessee Valley Authority | TVE | 105.099 $ | +8.776 $ | +9,1 % | 96.323 $ | -2.246.246 $ | -95,9 % | 2.342.569 $ | +124.406 $ | +5,6 % | |||
| COMPAGNIE DE SAINT GOBAIN | CODGF | 2.338.782 $ | +1.229.467 $ | +110,8 % | 1.109.315 $ | +1.109.315 $ | |||||||
| Baker Hughes Co | BKR | 2.337.887 $ | +1.477.005 $ | +171,6 % | 860.882 $ | +183.414 $ | +27,1 % | 677.468 $ | -335.684 $ | -33,1 % | |||
| MFA WEALTH ADVISORS, LLC | 2.335.177 $ | +1.522.317 $ | +187,3 % | 812.860 $ | -417.866 $ | -34,0 % | 1.230.726 $ | -170.421 $ | -12,2 % | ||||
| Altrius Capital Management Inc | 2.185.885 $ | -140.962 $ | -6,1 % | 2.326.847 $ | +169.661 $ | +7,9 % | 2.157.186 $ | +150.826 $ | +7,5 % | ||||
| Atlantic Union Bankshares Corp | AUB | 2.324.232 $ | +19.028 $ | +0,8 % | |||||||||
| Anbio Biotechnology | NNNN | 894.281 $ | -1.426.320 $ | -61,5 % | 2.320.601 $ | +1.383.909 $ | +147,7 % | 936.692 $ | +441.148 $ | +89,0 % | |||
| TELENOR ASA | TELNY | 885.155 $ | -1.434.882 $ | -61,8 % | 2.320.037 $ | +1.119.684 $ | +93,3 % | 1.200.353 $ | +118.809 $ | +11,0 % | |||
| Curbstone Financial Management Corp | 2.307.968 $ | +504.431 $ | +28,0 % | 1.803.537 $ | +120.017 $ | +7,1 % | 1.683.520 $ | +752.903 $ | +80,9 % | ||||
| MARCO INVESTMENT MANAGEMENT LLC | 1.208.080 $ | -1.090.382 $ | -47,4 % | 2.298.462 $ | +877.156 $ | +61,7 % | 1.421.306 $ | +746.775 $ | +110,7 % | ||||
| INFINEON TECHNOLOGIES AG | IFNNY | 2.284.393 $ | +2.284.393 $ | ||||||||||
| TRINITY BIOTECH PLC | TRIB | 308.353 $ | -1.975.379 $ | -86,5 % | 2.283.732 $ | +955.153 $ | +71,9 % | 1.328.579 $ | +1.171.073 $ | +743,5 % | |||
| MetLife Investment Management, LLC | 1.330.075 $ | -945.266 $ | -41,5 % | 2.275.341 $ | +705.151 $ | +44,9 % | 1.570.190 $ | +1.570.190 $ | |||||
| Aptera Motors Corp | SEV | 2.271.606 $ | +2.271.606 $ | ||||||||||
| AEHR TEST SYSTEMS | AEHR | 2.258.250 $ | +1.935.000 $ | +598,6 % | 323.250 $ | +141.000 $ | +77,4 % | ||||||
| CareTrust REIT, Inc. | CTRE | 2.052.152 $ | -203.534 $ | -9,0 % | 2.255.686 $ | +1.884.753 $ | +508,1 % | 370.933 $ | +77.988 $ | +26,6 % | |||
| JAG CAPITAL MANAGEMENT, LLC | 289.297 $ | -1.911.363 $ | -86,9 % | 2.200.660 $ | -48.287 $ | -2,1 % | 2.248.947 $ | +382.298 $ | +20,5 % | ||||
| ioneer Ltd | IONR | 2.179.550 $ | +1.640.828 $ | +304,6 % | 538.722 $ | +474.672 $ | +741,1 % | 64.050 $ | -42.180 $ | -39,7 % | |||
| ELBIT SYSTEMS LTD | ESLT | 2.152.782 $ | +9.512 $ | +0,4 % | 2.143.270 $ | +52.965 $ | +2,5 % | 2.090.305 $ | +216.906 $ | +11,6 % | |||
| Bayview Asset Management, LLC | 2.146.725 $ | +2.146.725 $ | |||||||||||
| Capelight Capital Asset Management LP | 2.145.032 $ | +2.145.032 $ | |||||||||||
| Triton International Ltd | TRTN-PA | 1.813.197 $ | -330.436 $ | -15,4 % | 2.143.633 $ | +96.667 $ | +4,7 % | 2.046.966 $ | -39.826 $ | -1,9 % | |||
| Private Capital Advisors, Inc. | 2.143.024 $ | +463.598 $ | +27,6 % | 1.679.426 $ | +968.437 $ | +136,2 % | 710.989 $ | -17.431 $ | -2,4 % | ||||
| FEMASYS INC | FEMY | 1.896.532 $ | +639.402 $ | +50,9 % | 1.257.130 $ | -855.319 $ | -40,5 % | 2.112.449 $ | -197.712 $ | -8,6 % | |||
| Emergent BioSolutions Inc. | EBS | 2.106.997 $ | +2.106.997 $ | ||||||||||
| MANNATECH INC | MTEX | 1.648.577 $ | -418.883 $ | -20,3 % | 2.067.460 $ | +623.133 $ | +43,1 % | 1.444.327 $ | +29.130 $ | +2,1 % | |||
| NAVIENT CORP | NAVI | 1.301.398 $ | -473.997 $ | -26,7 % | 1.775.395 $ | -291.114 $ | -14,1 % | 2.066.509 $ | +392.104 $ | +23,4 % | |||
| YALE UNIVERSITY | 2.054.861 $ | +1.212.416 $ | +143,9 % | 842.445 $ | +75.808 $ | +9,9 % | |||||||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 393.877 $ | -337.811 $ | -46,2 % | 731.688 $ | -1.305.955 $ | -64,1 % | 2.037.643 $ | +387.899 $ | +23,5 % | |||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 1.704.576 $ | -198.996 $ | -10,5 % | 1.903.572 $ | -131.468 $ | -6,5 % | 2.035.040 $ | -61.732 $ | -2,9 % | |||
| Coston, McIsaac & Partners | 2.032.184 $ | +1.806.642 $ | +801,0 % | 225.542 $ | +11.151 $ | +5,2 % | 214.391 $ | -790.251 $ | -78,7 % | ||||
| RETRACTABLE TECHNOLOGIES INC | RVP | 2.008.888 $ | +8.013 $ | +0,4 % | 2.000.875 $ | +826.559 $ | +70,4 % | 1.174.316 $ | -117.408 $ | -9,1 % | |||
| CoastalSouth Bancshares, Inc. | COSO | 1.973.238 $ | +1.184.529 $ | +150,2 % | 788.709 $ | +1.482 $ | +0,2 % | ||||||
| KDDI CORP | KDDIF | 1.934.207 $ | +485.145 $ | +33,5 % | 1.449.062 $ | -419.733 $ | -22,5 % | 1.868.795 $ | +305.909 $ | +19,6 % | |||
| MEXCO ENERGY CORP | MXC | 1.899.111 $ | +687.456 $ | +56,7 % | 1.211.655 $ | -17.115 $ | -1,4 % | 1.228.770 $ | +139.042 $ | +12,8 % | |||
| Aristides Capital LLC | 1.893.160 $ | +571.666 $ | +43,3 % | 1.321.494 $ | +20.062 $ | +1,5 % | 1.301.432 $ | -56.687 $ | -4,2 % | ||||
| Warberg Asset Management LLC | 1.892.322 $ | +1.892.322 $ | |||||||||||
| Boit C F David | 1.890.715 $ | +107.431 $ | +6,0 % | 1.783.284 $ | +14.925 $ | +0,8 % | 1.768.359 $ | +115.836 $ | +7,0 % | ||||
| Helport AI Ltd | HPAI | 1.615.488 $ | -272.954 $ | -14,5 % | 1.888.442 $ | +174.884 $ | +10,2 % | 1.713.558 $ | -58.181 $ | -3,3 % | |||
| LEE DANNER & BASS INC | 1.780.334 $ | +178.564 $ | +11,1 % | 1.601.770 $ | -267.753 $ | -14,3 % | 1.869.523 $ | -125.786 $ | -6,3 % | ||||
| Groupe Bruxelles Lambert | 1.503.014 $ | -348.834 $ | -18,8 % | 1.851.848 $ | +230.234 $ | +14,2 % | |||||||
| VOC Energy Trust | VOC | 1.315.883 $ | -529.094 $ | -28,7 % | 1.844.977 $ | +486.788 $ | +35,8 % | 1.358.189 $ | -284.813 $ | -17,3 % | |||
| STALEY CAPITAL ADVISERS INC | 1.353.748 $ | -485.960 $ | -26,4 % | 1.839.708 $ | +40.166 $ | +2,2 % | 1.799.542 $ | -151.308 $ | -7,8 % | ||||
| ELTEK LTD | ELTK | 1.382.661 $ | -396.810 $ | -22,3 % | 1.779.471 $ | -57.058 $ | -3,1 % | 1.836.529 $ | +17.157 $ | +0,9 % | |||
| O'Brien Greene & Co. Inc | 1.815.767 $ | +357.252 $ | +24,5 % | 1.458.515 $ | +370.346 $ | +34,0 % | 1.088.169 $ | +787.084 $ | +261,4 % | ||||
| FIRST NATIONAL BANK SIOUX FALLS | 3 $ | +0 $ | +0,0 % | 3 $ | -1.811.865 $ | -100,0 % | 1.811.868 $ | +0 $ | +0,0 % | ||||
| Axalta Coating Systems Ltd. | AXTA | 1.789.547 $ | +1.789.346 $ | +890.221,9 % | 201 $ | +187 $ | +1.335,7 % | 14 $ | -11.598 $ | -99,9 % | |||
| Beryl Capital Management LLC | 1.783.884 $ | +1.783.884 $ | |||||||||||
| HOME FEDERAL BANK OF TENNESSEE | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | -18.106 $ | -1,0 % | ||||
| INTERGROUP CORP | INTG | 1.773.388 $ | +598.475 $ | +50,9 % | 1.174.913 $ | +414.119 $ | +54,4 % | 760.794 $ | -3.699 $ | -0,5 % | |||
| QIAGEN N.V. | QGEN | 1.394.389 $ | -373.571 $ | -21,1 % | 1.767.960 $ | +308.573 $ | +21,1 % | ||||||
| Valmark Advisers, Inc. | 1.767.377 $ | +68.993 $ | +4,1 % | 1.698.384 $ | +1.170.810 $ | +221,9 % | 527.574 $ | +83.466 $ | +18,8 % | ||||
| WELLINGTON MANAGEMENT GROUP LLP | 1.031.344 $ | -734.019 $ | -41,6 % | 1.765.363 $ | +396.081 $ | +28,9 % | 1.369.282 $ | -52.530 $ | -3,7 % | ||||
| Iterum Therapeutics plc | ITRM | 403.089 $ | -362.058 $ | -47,3 % | 765.147 $ | -986.184 $ | -56,3 % | 1.751.331 $ | +1.167.137 $ | +199,8 % | |||
| Epsium Enterprise Ltd | EPSM | 194.940 $ | -133.984 $ | -40,7 % | 328.924 $ | -1.402.893 $ | -81,0 % | 1.731.817 $ | +1.573.722 $ | +995,4 % | |||
| BARRETT & COMPANY, INC. | 1.720.716 $ | +231.444 $ | +15,5 % | 1.489.272 $ | +1.286.667 $ | +635,1 % | 202.605 $ | -11.880 $ | -5,5 % | ||||
| Endeavor Bancorp | EDVR | 1.718.224 $ | +192.037 $ | +12,6 % | 1.526.187 $ | +41.439 $ | +2,8 % | 1.484.748 $ | -118.845 $ | -7,4 % | |||
| CARVER BANCORP INC | CARV | 1 $ | -1.717.782 $ | -100,0 % | 1.717.783 $ | +517.170 $ | +43,1 % | 1.200.613 $ | +265.307 $ | +28,4 % | |||
| Essent Group Ltd. | ESNT | 1.697.671 $ | -12.601 $ | -0,7 % | 1.710.272 $ | +74.388 $ | +4,5 % | 1.635.884 $ | +75.104 $ | +4,8 % | |||
| Radiopharm Theranostics Ltd | RADX | 1.685.378 $ | +1.083.146 $ | +179,9 % | 602.232 $ | +519.918 $ | +631,6 % | 82.314 $ | -354.958 $ | -81,2 % | |||
| Warby Parker Inc. | WRBY | 1.418.529 $ | -266.609 $ | -15,8 % | 1.685.138 $ | +411.005 $ | +32,3 % | 1.274.133 $ | +330.730 $ | +35,1 % | |||
| BANK HAPOALIM BM | 1.681.251 $ | +808.257 $ | +92,6 % | 872.994 $ | +352.918 $ | +67,9 % | 520.076 $ | +222.143 $ | +74,6 % | ||||
| Bradley & Co. Private Wealth Management, LLC | 1.668.519 $ | +1.668.519 $ | |||||||||||
| TRUST CO OF TOLEDO NA /OH/ | 1.664.619 $ | +991.445 $ | +147,3 % | 673.174 $ | +280.576 $ | +71,5 % | 392.598 $ | +390.282 $ | +16.851,6 % | ||||
| Verus Financial Partners, Inc. | 1.088.171 $ | -262.217 $ | -19,4 % | 1.350.388 $ | -311.082 $ | -18,7 % | 1.661.470 $ | +915.223 $ | +122,6 % | ||||
| KAHN BROTHERS GROUP INC | 1.655.481 $ | +303.492 $ | +22,4 % | 1.351.989 $ | -107.316 $ | -7,4 % | 1.459.305 $ | -185.155 $ | -11,3 % | ||||
| SuperCom Ltd | SPCB | 1.620.050 $ | +484.349 $ | +42,6 % | 1.135.701 $ | +792.164 $ | +230,6 % | 343.537 $ | +201.628 $ | +142,1 % | |||
| SWISSCOM AG | SCMWY | 1.218.655 $ | -388.993 $ | -24,2 % | 1.607.648 $ | +2.126 $ | +0,1 % | ||||||
| Sageworth Trust Co | 1.603.719 $ | +1.291.179 $ | +413,1 % | ||||||||||
| Meadowbrook Wealth Management, LLC | 1.580.417 $ | +1.580.417 $ | |||||||||||
| Argo Blockchain Plc | ARBK | 1.569.244 $ | +1.203.015 $ | +328,5 % | 366.229 $ | +280.691 $ | +328,1 % | 85.538 $ | -10.023 $ | -10,5 % | |||
| The9 LTD | NCTY | 278.438 $ | -959.133 $ | -77,5 % | 1.237.571 $ | -330.472 $ | -21,1 % | 1.568.043 $ | -2.031.537 $ | -56,4 % | |||
| KIORA PHARMACEUTICALS INC | KPRX | 982.781 $ | -341.008 $ | -25,8 % | 1.323.789 $ | -223.974 $ | -14,5 % | 1.547.763 $ | -953.912 $ | -38,1 % | |||
| PhiloSmith Capital Corp | 1.536.514 $ | +61.717 $ | +4,2 % | 1.474.797 $ | +106.757 $ | +7,8 % | 1.368.040 $ | +180.322 $ | +15,2 % | ||||
| FIRST COMMUNITY TRUST NA | 1.472.090 $ | -44.766 $ | -3,0 % | 1.516.856 $ | +57.248 $ | +3,9 % | 1.459.608 $ | -307.582 $ | -17,4 % | ||||
| WOLVERINE ASSET MANAGEMENT LLC | 925.827 $ | -566.713 $ | -38,0 % | 1.492.540 $ | +853.065 $ | +133,4 % | 639.475 $ | -168.587 $ | -20,9 % | ||||
| Uniplan Investment Counsel, Inc. | 1.105.782 $ | -365.621 $ | -24,8 % | 1.471.403 $ | -205.279 $ | -12,2 % | |||||||
| Magnetar Financial LLC | 150.625 $ | -1.315.559 $ | -89,7 % | 1.466.184 $ | -264.400 $ | -15,3 % | |||||||
| PARK NATIONAL CORP /OH/ | PRK | 1.463.250 $ | +1.463.250 $ | ||||||||||
| Ellenbecker Investment Group | 1.457.816 $ | +504.748 $ | +53,0 % | 953.068 $ | +83.527 $ | +9,6 % | 869.541 $ | +202.001 $ | +30,3 % | ||||
| Sampo OYJ | SAXPF | 1.445.267 $ | +143.659 $ | +11,0 % | 1.301.608 $ | +167.300 $ | +14,7 % | 1.134.308 $ | +91.794 $ | +8,8 % | |||
| FS Specialty Lending Fund | FSSL | 670.496 $ | -765.600 $ | -53,3 % | 1.436.096 $ | +1.436.096 $ | |||||||
| GLEN BURNIE BANCORP | GLBZ | 1.429.809 $ | +1.033.229 $ | +260,5 % | 396.580 $ | +35.361 $ | +9,8 % | ||||||
| Iowa State Bank | 1.429.563 $ | -584.277 $ | -29,0 % | ||||||||||
| PEDEVCO CORP | PED | 1.236.060 $ | -74.641 $ | -5,7 % | 1.310.701 $ | -112.321 $ | -7,9 % | 1.423.022 $ | -221.948 $ | -13,5 % | |||
| SHIONOGI & CO LTD | SGIOF | 1.409.321 $ | +1.409.321 $ | ||||||||||
| RESONA HOLDINGS INC | RSHGY | 1.400.179 $ | +1.400.179 $ | ||||||||||
| MONEY CONCEPTS CAPITAL CORP | 1.399.256 $ | +405.897 $ | +40,9 % | 993.359 $ | +993.359 $ | ||||||||
| SEVEN & I HOLDINGS CO LTD | SVNDF | 1.399.155 $ | +140.756 $ | +11,2 % | |||||||||
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | 1.393.505 $ | +692.921 $ | +98,9 % | 700.584 $ | +156.514 $ | +28,8 % | 544.070 $ | -105.186 $ | -16,2 % | ||||
| TALOS ENERGY INC. | TALO | 1.386.812 $ | +179.009 $ | +14,8 % | 1.207.803 $ | +139.314 $ | +13,0 % | 1.068.489 $ | -145.957 $ | -12,0 % | |||
| CANON INC | CAJPY | 1.207.539 $ | +152.557 $ | +14,5 % | 1.054.982 $ | -330.004 $ | -23,8 % | 1.384.986 $ | -145.665 $ | -9,5 % | |||
| Worksport Ltd | WKSP | 1.050.595 $ | -323.257 $ | -23,5 % | 1.373.852 $ | +990.232 $ | +258,1 % | 383.620 $ | -489.869 $ | -56,1 % | |||
| F&M BANK CORP | FMBM | 1.354.125 $ | +134.235 $ | +11,0 % | 1.219.890 $ | +1.219.890 $ | |||||||
| EUDA Health Holdings Ltd | EUDA | 170.629 $ | -146.540 $ | -46,2 % | 317.169 $ | -1.035.832 $ | -76,6 % | 1.353.001 $ | +371.648 $ | +37,9 % | |||
| INTRUSION INC | INTZ | 1.138.480 $ | -11.936 $ | -1,0 % | 1.150.416 $ | -192.455 $ | -14,3 % | 1.342.871 $ | +810.798 $ | +152,4 % | |||
| Gruss & Co., LLC | 1.333.392 $ | +826.624 $ | +163,1 % | 506.768 $ | +506.768 $ | ||||||||
| Invesco Senior Income Trust | VVR | 1.329.027 $ | +164.929 $ | +14,2 % | |||||||||
| Mengis Capital Management, Inc. | 1.269.038 $ | -51.853 $ | -3,9 % | 1.320.891 $ | +117.476 $ | +9,8 % | 1.203.415 $ | +266.801 $ | +28,5 % | ||||
| AMC Robotics Corp | AMCI | 1.315.591 $ | +1.315.591 $ | ||||||||||
| Flutter Entertainment plc | FLUT | 976.922 $ | -191.784 $ | -16,4 % | 1.168.706 $ | -146.106 $ | -11,1 % | 1.314.812 $ | +230.538 $ | +21,3 % | |||
| Hara Capital LLC | 1.308.207 $ | +1.308.207 $ | |||||||||||
| Generation Essentials Group | TGE | 564.984 $ | -124.736 $ | -18,1 % | 689.720 $ | -610.295 $ | -46,9 % | 1.300.015 $ | +1.300.015 $ | ||||
| Scholar Rock Holding Corp | SRRK | 1.298.418 $ | +200.843 $ | +18,3 % | 1.097.575 $ | +49.108 $ | +4,7 % | 1.048.467 $ | +1.046.088 $ | +43.971,8 % | |||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 1.280.555 $ | +8.225 $ | +0,6 % | 1.272.330 $ | +151.401 $ | +13,5 % | 1.120.929 $ | +346.771 $ | +44,8 % | |||
| DESWELL INDUSTRIES INC | DSWL | 1.069.538 $ | -206.432 $ | -16,2 % | 1.275.970 $ | +299.165 $ | +30,6 % | 976.805 $ | +190.367 $ | +24,2 % | |||
| T Stamp Inc | IDAI | 1.267.403 $ | +632.568 $ | +99,6 % | 634.835 $ | +513.600 $ | +423,6 % | 121.235 $ | +43.329 $ | +55,6 % | |||
| Kentucky First Federal Bancorp | KFFB | 1.266.417 $ | +167.279 $ | +15,2 % | 1.099.138 $ | +469.255 $ | +74,5 % | 629.883 $ | -18.383 $ | -2,8 % | |||
| iQSTEL Inc | IQST | 554.752 $ | -696.714 $ | -55,7 % | 1.251.466 $ | +215.440 $ | +20,8 % | 1.036.026 $ | +1.033.026 $ | +34.434,2 % | |||
| MAYS J W INC | MAYS | 1.073.229 $ | -96.297 $ | -8,2 % | 1.169.526 $ | -75.076 $ | -6,0 % | 1.244.602 $ | +623.213 $ | +100,3 % | |||
| CULLINAN ASSOCIATES INC | 895.078 $ | -349.242 $ | -28,1 % | 1.244.320 $ | +565.600 $ | +83,3 % | 678.720 $ | +258.560 $ | +61,5 % | ||||
| WEST MICHIGAN ADVISORS, LLC | 1.243.583 $ | +32.962 $ | +2,7 % | 1.210.621 $ | +43.601 $ | +3,7 % | 1.167.020 $ | +694.356 $ | +146,9 % | ||||
| DAXOR CORP | DXR | 1.242.086 $ | +85.347 $ | +7,4 % | 1.156.739 $ | +338.963 $ | +41,4 % | 817.776 $ | +162.049 $ | +24,7 % | |||
| Fairfield Financial Advisors, LTD | 389.298 $ | -96.203 $ | -19,8 % | 485.501 $ | -726.909 $ | -60,0 % | 1.212.410 $ | +129.114 $ | +11,9 % | ||||
| Kovitz Investment Group Partners, LLC | 965.429 $ | -246.148 $ | -20,3 % | 1.211.577 $ | +319.167 $ | +35,8 % | 892.410 $ | +131.594 $ | +17,3 % | ||||
| KRYGER CAPITAL Ltd | 1.206.272 $ | +1.206.272 $ | |||||||||||
| AVIVA PLC | 1.200.209 $ | +370.498 $ | +44,7 % | 829.711 $ | +94.333 $ | +12,8 % | 735.378 $ | +135.625 $ | +22,6 % | ||||
| Aqua Metals, Inc. | AQMS | 1.188.430 $ | +241.858 $ | +25,6 % | 946.572 $ | +718.277 $ | +314,6 % | 228.295 $ | -1.981.620 $ | -89,7 % | |||
| INVESTOR AB | 1.165.253 $ | +1.150.761 $ | +7.940,7 % | 14.492 $ | +895 $ | +6,6 % | 13.597 $ | -1.848 $ | -12,0 % | ||||
| CORTLAND ASSOCIATES INC/MO | 1.107.000 $ | -19.000 $ | -1,7 % | 1.126.000 $ | -22.000 $ | -1,9 % | 1.148.000 $ | +155.000 $ | +15,6 % | ||||
| Livforsakringsbolaget Skandia, Omsesidigt | 1.066.154 $ | -16.855 $ | -1,6 % | 1.083.009 $ | -63.081 $ | -5,5 % | 1.146.090 $ | -30.994 $ | -2,6 % | ||||
| Charming Medical Ltd | MCTA | 1.144.873 $ | +1.144.873 $ | ||||||||||
| CEMTREX INC | CETX | 1.137.648 $ | +996.210 $ | +704,3 % | 141.438 $ | +65.317 $ | +85,8 % | 76.121 $ | +54.759 $ | +256,3 % | |||
| SINOVAC BIOTECH LTD | SVA | 620.728 $ | +329.323 $ | +113,0 % | 291.405 $ | -843.805 $ | -74,3 % | 1.135.210 $ | +1.133.168 $ | +55.493,0 % | |||
| Summit Global Investments | 608.702 $ | -517.104 $ | -45,9 % | 1.125.806 $ | +17.212 $ | +1,6 % | 1.108.594 $ | +660.952 $ | +147,7 % | ||||
| Town & Country Bank & Trust CO dba First Bankers Trust CO | 1.124.332 $ | +235.703 $ | +26,5 % | 888.629 $ | +22.599 $ | +2,6 % | 866.030 $ | +60.306 $ | +7,5 % | ||||
| Mega Matrix Inc | MPU | 687.498 $ | -340.477 $ | -33,1 % | 1.027.975 $ | -96.330 $ | -8,6 % | 1.124.305 $ | +397.859 $ | +54,8 % | |||
| NORTECH SYSTEMS INC | NSYS | 646.569 $ | -360.509 $ | -35,8 % | 1.007.078 $ | -111.814 $ | -10,0 % | 1.118.892 $ | -163.499 $ | -12,7 % | |||
| THOMPSON INVESTMENT MANAGEMENT, INC. | 1.076.354 $ | -38.502 $ | -3,5 % | 1.114.856 $ | +58.524 $ | +5,5 % | 1.056.332 $ | -30.679 $ | -2,8 % | ||||
| HARTFORD INVESTMENT MANAGEMENT CO | 900.379 $ | -106.643 $ | -10,6 % | 1.007.022 $ | -99.789 $ | -9,0 % | 1.106.811 $ | +8.993 $ | +0,8 % | ||||
| Renasant Bank | 1.080.119 $ | -10.967 $ | -1,0 % | 1.091.086 $ | +28.527 $ | +2,7 % | 1.062.559 $ | -72.520 $ | -6,4 % | ||||
| JGP Global Gestao de Recursos Ltda. | 1.083.578 $ | +177.294 $ | +19,6 % | 906.284 $ | -47.042 $ | -4,9 % | 953.326 $ | +290.722 $ | +43,9 % | ||||
| ALBION FINANCIAL GROUP /UT | 1.083.343 $ | +386.143 $ | +55,4 % | 697.200 $ | -36.580 $ | -5,0 % | 733.780 $ | +733.780 $ | |||||
| ROSENBLUM SILVERMAN SUTTON S F INC /CA | 451.847 $ | -622.999 $ | -58,0 % | 1.074.846 $ | +305.572 $ | +39,7 % | 769.274 $ | -10.008.781 $ | -92,9 % | ||||
| JENSEN INVESTMENT MANAGEMENT INC | 1.053.511 $ | +1.053.511 $ | |||||||||||
| NextPlat Corp | NXPL | 689.272 $ | -354.303 $ | -34,0 % | 1.043.575 $ | +246.255 $ | +30,9 % | 797.320 $ | -77.611 $ | -8,9 % | |||
| KEMPNER CAPITAL MANAGEMENT INC. | 975.053 $ | +103.678 $ | +11,9 % | 871.375 $ | -151.761 $ | -14,8 % | 1.023.136 $ | +666.339 $ | +186,8 % | ||||
| ALTERITY THERAPEUTICS LTD | ATHE | 806.227 $ | -214.485 $ | -21,0 % | 1.020.712 $ | +675.334 $ | +195,5 % | 345.378 $ | +114.679 $ | +49,7 % | |||
| TH International Ltd | THCH | 889.608 $ | -110.925 $ | -11,1 % | 1.000.533 $ | +4.965 $ | +0,5 % | 995.568 $ | -99.486 $ | -9,1 % | |||
| PAR CAPITAL MANAGEMENT INC | 993.525 $ | +311.616 $ | +45,7 % | 681.909 $ | -30.711 $ | -4,3 % | 712.620 $ | +197.462 $ | +38,3 % | ||||
| Vectors Research Management, LLC | 986.152 $ | +986.152 $ | |||||||||||
| DRH Investments, Inc. | 983.668 $ | +983.668 $ | |||||||||||
| HEALTHPEAK PROPERTIES, INC. | DOC | 262.481 $ | -449.499 $ | -63,1 % | 711.980 $ | -271.375 $ | -27,6 % | 983.355 $ | -187.715 $ | -16,0 % | |||
| BERKSHIRE ASSET MANAGEMENT LLC/PA | 976.504 $ | +976.504 $ | |||||||||||
| KYOCERA CORP | KYOCF | 969.172 $ | +11.449 $ | +1,2 % | 957.723 $ | +15.655 $ | +1,7 % | 942.068 $ | +48.603 $ | +5,4 % | |||
| TryHard Holdings Ltd | THH | 965.160 $ | +173.463 $ | +21,9 % | 791.697 $ | +791.697 $ | |||||||
| Tweedy, Browne Co LLC | 964.204 $ | +964.204 $ | |||||||||||
| Pacific Ridge Capital Partners, LLC | 961.918 $ | +273.957 $ | +39,8 % | 687.961 $ | +70.837 $ | +11,5 % | 617.124 $ | +258.795 $ | +72,2 % | ||||
| RAMSEY QUANTITATIVE SYSTEMS | 943.121 $ | +943.121 $ | |||||||||||
| Notis-McConarty Edward | 889.089 $ | -29.695 $ | -3,2 % | 918.784 $ | +149.114 $ | +19,4 % | 769.670 $ | +202.748 $ | +35,8 % | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 439.049 $ | -475.161 $ | -52,0 % | 914.210 $ | +761.797 $ | +499,8 % | 152.413 $ | -1.105 $ | -0,7 % | |||
| LAUREATE EDUCATION, INC. | LAUR | 914.071 $ | +153.574 $ | +20,2 % | 760.497 $ | +162.852 $ | +27,2 % | 597.645 $ | +597.645 $ | ||||
| INNEALTA CAPITAL, LLC | 607.096 $ | -300.003 $ | -33,1 % | 907.099 $ | +587.015 $ | +183,4 % | 320.084 $ | -4.850.342 $ | -93,8 % | ||||
| Daikin Industries Ltd | DKILF | 906.361 $ | +390.552 $ | +75,7 % | 515.809 $ | -10.428 $ | -2,0 % | 526.237 $ | +94.740 $ | +22,0 % | |||
| Montecito Bank & Trust | 897.634 $ | +5.288 $ | +0,6 % | 892.346 $ | +485.414 $ | +119,3 % | |||||||
| NetClass Technology Inc | NTCL | 178.606 $ | -617.853 $ | -77,6 % | 796.459 $ | -99.194 $ | -11,1 % | 895.653 $ | +893.949 $ | +52.461,8 % | |||
| Massimo Group | MAMO | 890.902 $ | +636.792 $ | +250,6 % | 254.110 $ | +164.478 $ | +183,5 % | 89.632 $ | +23.738 $ | +36,0 % | |||
| Ovata Capital Management Ltd | 885.662 $ | +885.662 $ | |||||||||||
| Nomadar Corp. | NOMA | 880.006 $ | +880.006 $ | ||||||||||
| Ledyard National Bank | 859.818 $ | +11.763 $ | +1,4 % | 848.055 $ | +848.055 $ | ||||||||
| Twin Hospitality Group Inc. | TWNPQ | 123.669 $ | -530.733 $ | -81,1 % | 654.402 $ | -201.718 $ | -23,6 % | 856.120 $ | -496.192 $ | -36,7 % | |||
| Hemenway Trust Co LLC | 849.884 $ | +26.156 $ | +3,2 % | 823.728 $ | +603.045 $ | +273,3 % | 220.683 $ | -260.078 $ | -54,1 % | ||||
| SYNOVUS FINANCIAL CORP | SNV | 837.009 $ | +36.580 $ | +4,6 % | 800.429 $ | -30.588 $ | -3,7 % | 831.017 $ | +68.989 $ | +9,1 % | |||
| Energys Group Ltd | ENGS | 93.159 $ | -739.447 $ | -88,8 % | 832.606 $ | +813.917 $ | +4.355,1 % | 18.689 $ | +18.689 $ | ||||
| Masonglory Ltd | MSGY | 511.640 $ | -317.765 $ | -38,3 % | 829.405 $ | +829.405 $ | |||||||
| Private Advisor Group, LLC | 763.376 $ | -61.491 $ | -7,5 % | 824.867 $ | +432.191 $ | +110,1 % | 392.676 $ | -934.522 $ | -70,4 % | ||||
| IMA Advisory Services, Inc. | 823.748 $ | +155.060 $ | +23,2 % | 668.688 $ | -37.991 $ | -5,4 % | 706.679 $ | +54.423 $ | +8,3 % | ||||
| mF International Ltd | MFI | 111.592 $ | -704.365 $ | -86,3 % | 815.957 $ | +815.957 $ | |||||||
| NuCana plc | NCNA | 607.399 $ | -195.671 $ | -24,4 % | 803.070 $ | +784.571 $ | +4.241,2 % | 18.499 $ | -186.537 $ | -91,0 % | |||
| BIP Wealth, LLC | 793.264 $ | +345.648 $ | +77,2 % | 447.616 $ | +37.518 $ | +9,1 % | 410.098 $ | +183.426 $ | +80,9 % | ||||
| Belpointe Asset Management LLC | 278.770 $ | -170.829 $ | -38,0 % | 449.599 $ | -339.909 $ | -43,1 % | 789.508 $ | -1.734.136 $ | -68,7 % | ||||
| WEX Inc. | WEX | 768.587 $ | +720.067 $ | +1.484,1 % | |||||||||
| AIR INDUSTRIES GROUP | AIRI | 551.337 $ | -140.836 $ | -20,3 % | 692.173 $ | -76.229 $ | -9,9 % | 768.402 $ | -3.720 $ | -0,5 % | |||
| SeaStar Medical Holding Corp | ICU | 247.219 $ | -511.910 $ | -67,4 % | 759.129 $ | +496.826 $ | +189,4 % | 262.303 $ | -501.054 $ | -65,6 % | |||
| KINGSWOOD WEALTH ADVISORS, LLC | 452.459 $ | -293.307 $ | -39,3 % | 745.766 $ | +345.766 $ | +86,4 % | 400.000 $ | -373.415 $ | -48,3 % | ||||
| VisionSys AI Inc | VSA | 43.846 $ | -701.385 $ | -94,1 % | 745.231 $ | +605.828 $ | +434,6 % | 139.403 $ | +100.860 $ | +261,7 % | |||
| ADVISORY RESEARCH INC | 745.083 $ | +156.755 $ | +26,6 % | 588.328 $ | +438.098 $ | +291,6 % | 150.230 $ | -71.144 $ | -32,1 % | ||||
| JM Group Ltd | JMG | 744.993 $ | +744.993 $ | ||||||||||
| FLPUTNAM INVESTMENT MANAGEMENT CO | 522.856 $ | -214.526 $ | -29,1 % | 737.382 $ | +78.611 $ | +11,9 % | 658.771 $ | -249.938 $ | -27,5 % | ||||
| Grifols SA | GRFS | 735.069 $ | +735.069 $ | ||||||||||
| VALLEY NATIONAL ADVISERS INC | 198.826 $ | +38.120 $ | +23,7 % | 160.706 $ | -569.990 $ | -78,0 % | 730.696 $ | +730.696 $ | |||||
| MML INVESTORS SERVICES, LLC | 701.411 $ | +4.103 $ | +0,6 % | 697.308 $ | +692.521 $ | +14.466,7 % | 4.787 $ | -1.996 $ | -29,4 % | ||||
| MASTERBEEF GROUP | MB | 458.327 $ | -239.569 $ | -34,3 % | 697.896 $ | +463.829 $ | +198,2 % | 234.067 $ | +234.067 $ | ||||
| Hudson Bay Capital Management LP | 356.260 $ | -339.738 $ | -48,8 % | 695.998 $ | +673.957 $ | +3.057,7 % | 22.041 $ | -285.981 $ | -92,8 % | ||||
| Boxlight Corp | BOXL | 30.491 $ | -661.969 $ | -95,6 % | 692.460 $ | +166.310 $ | +31,6 % | 526.150 $ | +445.347 $ | +551,2 % | |||
| HIGHLINE WEALTH PARTNERS LLC | 681.907 $ | +681.907 $ | |||||||||||
| LBMC INVESTMENT ADVISORS, LLC | 678.711 $ | +2.019 $ | +0,3 % | 676.692 $ | +50.458 $ | +8,1 % | |||||||
| Garde Capital, Inc. | 672.353 $ | +198.924 $ | +42,0 % | 473.429 $ | +37.742 $ | +8,7 % | 435.687 $ | +69.120 $ | +18,9 % | ||||
| Stevanato Group S.p.A. | STVN | 522.818 $ | -145.987 $ | -21,8 % | 668.805 $ | +31.597 $ | +5,0 % | 637.208 $ | -401.562 $ | -38,7 % | |||
| GIGAMEDIA Ltd | GIGM | 624.210 $ | -40.667 $ | -6,1 % | 664.877 $ | +78.893 $ | +13,5 % | 585.984 $ | -98.207 $ | -14,4 % | |||
| Perkins Coie Trust Co | 647.351 $ | +24.168 $ | +3,9 % | 623.183 $ | -30.257 $ | -4,6 % | 653.440 $ | +70.544 $ | +12,1 % | ||||
| QWEST CORP | CTBB | 371.375 $ | -26.103 $ | -6,6 % | 397.478 $ | -245.032 $ | -38,1 % | 642.510 $ | +642.510 $ | ||||
| VISTA CAPITAL PARTNERS, INC. | 64.968 $ | -566.407 $ | -89,7 % | 631.375 $ | +41.267 $ | +7,0 % | 590.108 $ | -40.770 $ | -6,5 % | ||||
| Transce3nd, LLC | 454.410 $ | -46.541 $ | -9,3 % | 500.951 $ | -128.884 $ | -20,5 % | 629.835 $ | +99.824 $ | +18,8 % | ||||
| PermRock Royalty Trust | PRT | 629.404 $ | +48.954 $ | +8,4 % | 580.450 $ | +218.055 $ | +60,2 % | 362.395 $ | -63.615 $ | -14,9 % | |||
| Bone Biologics Corp | BBLG | 624.565 $ | +230.216 $ | +58,4 % | 394.349 $ | -143.967 $ | -26,7 % | 538.316 $ | -39.835 $ | -6,9 % | |||
| Oak Harvest Investment Services | 611.250 $ | +233.750 $ | +61,9 % | 377.500 $ | +377.500 $ | ||||||||
| FINANCIAL COUNSELORS INC | 605.727 $ | +237.908 $ | +64,7 % | 367.819 $ | +10.119 $ | +2,8 % | 357.700 $ | -1.040.407 $ | -74,4 % | ||||
| ASTROTECH Corp | ASTC | 398.736 $ | -55.386 $ | -12,2 % | 454.122 $ | -131.497 $ | -22,5 % | 585.619 $ | -260.793 $ | -30,8 % | |||
| SELECT MEDICAL HOLDINGS CORP | SEM | 582.580 $ | +203.967 $ | +53,9 % | 378.613 $ | -69.000 $ | -15,4 % | 447.613 $ | -231.509 $ | -34,1 % | |||
| SMITH & WESSON BRANDS, INC. | SWBI | 580.603 $ | +24.608 $ | +4,4 % | 555.995 $ | +460.906 $ | +484,7 % | 95.089 $ | -7.012 $ | -6,9 % | |||
| Yueda Digital Holding | YDKG | 99.164 $ | -477.638 $ | -82,8 % | 576.802 $ | +471.045 $ | +445,4 % | 105.757 $ | +105.757 $ | ||||
| BEASLEY BROADCAST GROUP INC | BBGI | 364.059 $ | -210.160 $ | -36,6 % | 574.219 $ | +110.675 $ | +23,9 % | 463.544 $ | -126.221 $ | -21,4 % | |||
| CULLEN INVESTMENT GROUP, LTD. | 571.410 $ | -2.324 $ | -0,4 % | 573.734 $ | +181.787 $ | +46,4 % | 391.947 $ | +99.354 $ | +34,0 % | ||||
| Adams Asset Advisors, LLC | 525.574 $ | -42.560 $ | -7,5 % | 568.134 $ | +27.054 $ | +5,0 % | 541.080 $ | -105.210 $ | -16,3 % | ||||
| LOWES COMPANIES INC | LOW | 543.575 $ | -22.878 $ | -4,0 % | 566.453 $ | +66.358 $ | +13,3 % | 500.095 $ | -25.605 $ | -4,9 % | |||
| Rosalind Advisors, Inc. | 539.500 $ | +539.500 $ | |||||||||||
| United Utilities Group plc | UUGRY | 535.656 $ | +124.619 $ | +30,3 % | 411.037 $ | +12.903 $ | +3,2 % | 398.134 $ | +95.100 $ | +31,4 % | |||
| First American Financial Corp | FAF | 308.362 $ | -226.494 $ | -42,3 % | 534.856 $ | +272.397 $ | +103,8 % | 262.459 $ | -30.252 $ | -10,3 % | |||
| Trivant Custom Portfolio Group, LLC | 149.592 $ | -384.230 $ | -72,0 % | 533.822 $ | +533.822 $ | ||||||||
| CLEARONE INC | CLRO | 527.281 $ | +259.149 $ | +96,6 % | 268.132 $ | -170.160 $ | -38,8 % | 438.292 $ | +438.292 $ | ||||
| AUGUSTINE ASSET MANAGEMENT INC | 486.036 $ | -16.098 $ | -3,2 % | 502.134 $ | -19.599 $ | -3,8 % | 521.733 $ | -5.387.024 $ | -91,2 % | ||||
| U Power Ltd | UCAR | 1.592 $ | -510.597 $ | -99,7 % | 512.189 $ | +402.077 $ | +365,2 % | 110.112 $ | -144.303 $ | -56,7 % | |||
| Palogic Value Management, L.P. | 504.998 $ | +504.998 $ | |||||||||||
| AMERIFLEX GROUP, INC. | 10.508 $ | -489.290 $ | -97,9 % | 499.798 $ | -3.107 $ | -0,6 % | |||||||
| MARTIN MARIETTA MATERIALS INC | MLM | 487.543 $ | -5.966 $ | -1,2 % | 493.509 $ | +63.673 $ | +14,8 % | 429.836 $ | +55.460 $ | +14,8 % | |||
| Intchains Group Ltd | ICG | 492.053 $ | +284.278 $ | +136,8 % | 207.775 $ | -22.628 $ | -9,8 % | 230.403 $ | +215.386 $ | +1.434,3 % | |||
| Alps Group Inc | ALPS | 488.307 $ | +456.642 $ | +1.442,1 % | 31.665 $ | +31.665 $ | |||||||
| Diversified Investment Strategies, LLC | 486.242 $ | +155.600 $ | +47,1 % | 330.642 $ | +52.601 $ | +18,9 % | 278.041 $ | +215.860 $ | +347,1 % | ||||
| DAVIS R M INC | 485.256 $ | +1.456 $ | +0,3 % | 483.800 $ | +7.764 $ | +1,6 % | 476.036 $ | -6.794 $ | -1,4 % | ||||
| CURIO WEALTH, LLC | 482.600 $ | +425.781 $ | +749,4 % | 56.819 $ | +51.178 $ | +907,3 % | 5.641 $ | -64 $ | -1,1 % | ||||
| Phoenix New Media Ltd | FENG | 230.479 $ | -250.029 $ | -52,0 % | 480.508 $ | +140.421 $ | +41,3 % | 340.087 $ | +104.297 $ | +44,2 % | |||
| BIOMERICA INC | BMRA | 216.349 $ | +4.880 $ | +2,3 % | 211.469 $ | -266.510 $ | -55,8 % | 477.979 $ | +94.524 $ | +24,7 % | |||
| Micropolis AI Robotics | MCRP | 455.427 $ | +432.139 $ | +1.855,6 % | 23.288 $ | -316.930 $ | -93,2 % | 340.218 $ | +178.752 $ | +110,7 % | |||
| PureTech Health plc | PRTC | 295.808 $ | -64.225 $ | -17,8 % | 360.033 $ | -90.172 $ | -20,0 % | 450.205 $ | -411.990 $ | -47,8 % | |||
| Legacy Private Trust Co. | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | ||||
| NBT BANK N A /NY | 420.793 $ | -29.055 $ | -6,5 % | 449.848 $ | +366.851 $ | +442,0 % | 82.997 $ | +23.359 $ | +39,2 % | ||||
| VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. | 398.368 $ | -48.377 $ | -10,8 % | 446.745 $ | +83.707 $ | +23,1 % | 363.038 $ | +362.709 $ | +110.245,9 % | ||||
| Anghami Inc | ANGH | 442.780 $ | +120.601 $ | +37,4 % | 322.179 $ | +251.902 $ | +358,4 % | 70.277 $ | -42.335 $ | -37,6 % | |||
| Biodexa Pharmaceuticals Plc | BDRX | 441.970 $ | +386.131 $ | +691,5 % | 55.839 $ | +38.829 $ | +228,3 % | 17.010 $ | -11.069 $ | -39,4 % | |||
| Pettee Investors, Inc. | 440.056 $ | +39.417 $ | +9,8 % | 400.639 $ | +50.158 $ | +14,3 % | 350.481 $ | +29.836 $ | +9,3 % | ||||
| CNX Resources Corp | CNX | 436.540 $ | +55.341 $ | +14,5 % | 381.199 $ | -18.432 $ | -4,6 % | 399.631 $ | +16.138 $ | +4,2 % | |||
| Blake Schutter Theil Wealth Advisors, LLC | 427.486 $ | +427.486 $ | |||||||||||
| Argyle Capital Management, LLC | 393.257 $ | -24.999 $ | -6,0 % | 418.256 $ | +30.585 $ | +7,9 % | 387.671 $ | +57.321 $ | +17,4 % | ||||
| MoneyHero Ltd | MNY | 311.018 $ | -92.459 $ | -22,9 % | 403.477 $ | +331.043 $ | +457,0 % | 72.434 $ | -62.117 $ | -46,2 % | |||
| Luda Technology Group Ltd | LUD | 402.578 $ | +401.932 $ | +62.218,6 % | 646 $ | -115.353 $ | -99,4 % | 115.999 $ | +109.458 $ | +1.673,4 % | |||
| EMERSON RADIO CORP | MSN | 374.853 $ | -26.503 $ | -6,6 % | 401.356 $ | +110.280 $ | +37,9 % | 291.076 $ | -118.134 $ | -28,9 % | |||
| TPG Twin Brook Capital Income Fund | 277.578 $ | -120.778 $ | -30,3 % | 398.356 $ | +73.703 $ | +22,7 % | 324.653 $ | +44.643 $ | +15,9 % | ||||
| Broderick Brian C | 384.514 $ | -12.650 $ | -3,2 % | 397.164 $ | +440 $ | +0,1 % | 396.724 $ | +29.402 $ | +8,0 % | ||||
| Opthea Ltd | CKDXF | 64.209 $ | -328.946 $ | -83,7 % | 393.155 $ | -73.108 $ | -15,7 % | ||||||
| Genius Group Ltd | GNS | 106.166 $ | -12.696 $ | -10,7 % | 118.862 $ | -269.181 $ | -69,4 % | 388.043 $ | +130.005 $ | +50,4 % | |||
| Cre8 Enterprise Ltd | CRE | 69.359 $ | -315.406 $ | -82,0 % | 384.765 $ | +384.765 $ | |||||||
| TREASURE GLOBAL INC | TGL | 375.810 $ | +162.025 $ | +75,8 % | 213.785 $ | +170.377 $ | +392,5 % | 43.408 $ | +24.301 $ | +127,2 % | |||
| AMTD IDEA GROUP | AMTD | 309.861 $ | -65.429 $ | -17,4 % | 375.290 $ | +33.013 $ | +9,6 % | 342.277 $ | +58.682 $ | +20,7 % | |||
| Alithya Group inc | ALYAF | 249.148 $ | -12.844 $ | -4,9 % | 261.992 $ | -112.642 $ | -30,1 % | 374.634 $ | +125.720 $ | +50,5 % | |||
| Gordian Capital Singapore Pte Ltd | 288.906 $ | -54.705 $ | -15,9 % | 343.611 $ | -28.742 $ | -7,7 % | 372.353 $ | +50.153 $ | +15,6 % | ||||
| GD Culture Group Ltd | GDC | 299.597 $ | -69.992 $ | -18,9 % | 369.589 $ | +80.787 $ | +28,0 % | 288.802 $ | +284.568 $ | +6.721,0 % | |||
| Indonesia Energy Corp Ltd | INDO | 368.675 $ | +50.213 $ | +15,8 % | 318.462 $ | +120.947 $ | +61,2 % | 197.515 $ | +117.394 $ | +146,5 % | |||
| DDC Enterprise Ltd | DDC | 183.975 $ | -182.860 $ | -49,8 % | 366.835 $ | +345.035 $ | +1.582,7 % | 21.800 $ | -60.079 $ | -73,4 % | |||
| Innovative Eyewear Inc | LUCY | 365.543 $ | +43.729 $ | +13,6 % | 321.814 $ | +248.923 $ | +341,5 % | 72.891 $ | +33.859 $ | +86,7 % | |||
| McClarren Financial Advisors, Inc. | 364.193 $ | +364.193 $ | |||||||||||
| Lion Group Holding Ltd | LGHL | 92.957 $ | +84.744 $ | +1.031,8 % | 8.213 $ | -355.510 $ | -97,7 % | 363.723 $ | +348.830 $ | +2.342,2 % | |||
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | 360.360 $ | +9.880 $ | +2,8 % | ||||||||||
| Energous Corp | WATT | 343.104 $ | -16.991 $ | -4,7 % | 360.095 $ | +40.981 $ | +12,8 % | 319.114 $ | +177.625 $ | +125,5 % | |||
| Sprott Physical Gold Trust | PHYS | 352.323 $ | +36.278 $ | +11,5 % | 316.045 $ | +316.045 $ | |||||||
| NOTTINGHAM ADVISORS, INC. | 1 $ | -1 $ | -50,0 % | 2 $ | -351.802 $ | -100,0 % | 351.804 $ | -136.254 $ | -27,9 % | ||||
| KEYNOTE FINANCIAL SERVICES LLC | 350.937 $ | +43.121 $ | +14,0 % | 307.816 $ | -260 $ | -0,1 % | 308.076 $ | +308.076 $ | |||||
| PVG ASSET MANAGEMENT CORP | 282.650 $ | -64.926 $ | -18,7 % | 347.576 $ | +67.296 $ | +24,0 % | 280.280 $ | +273.955 $ | +4.331,3 % | ||||
| Clarity Asset Management, Inc. | 346.308 $ | +72.196 $ | +26,3 % | 274.112 $ | +274.112 $ | ||||||||
| Gotham Asset Management, LLC | 342.175 $ | -3.389 $ | -1,0 % | 345.564 $ | -807 $ | -0,2 % | |||||||
| HighPoint Advisor Group LLC | 308.192 $ | -33.920 $ | -9,9 % | 342.112 $ | +63.052 $ | +22,6 % | 279.060 $ | +30.577 $ | +12,3 % | ||||
| Smart Digital Group Ltd | SDM | 331.206 $ | -9.649 $ | -2,8 % | 340.855 $ | +152.082 $ | +80,6 % | 188.773 $ | +188.773 $ | ||||
| AsiaStrategy | SORA | 73.193 $ | -49.918 $ | -40,5 % | 123.111 $ | -213.242 $ | -63,4 % | 336.353 $ | +336.353 $ | ||||
| Turn8 Private Wealth Inc. | 332.710 $ | +332.710 $ | |||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | 309.415 $ | +14.990 $ | +5,1 % | 294.425 $ | -37.474 $ | -11,3 % | 331.899 $ | +48.192 $ | +17,0 % | ||||
| Wilson & Boucher Capital Management, LLC | 205.979 $ | -123.110 $ | -37,4 % | 329.089 $ | +329.089 $ | ||||||||
| Scage Future | SCAG | 328.086 $ | -74 $ | -0,0 % | 328.160 $ | +81.814 $ | +33,2 % | 246.346 $ | +246.346 $ | ||||
| ENCOMPASS WEALTH ADVISORS, LLC | 301.553 $ | +102.735 $ | +51,7 % | 198.818 $ | -127.447 $ | -39,1 % | 326.265 $ | +326.265 $ | |||||
| Kidder Stephen W | 326.096 $ | +326.096 $ | |||||||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 107.743 $ | -214.013 $ | -66,5 % | 321.756 $ | +167.083 $ | +108,0 % | 154.673 $ | +64.534 $ | +71,6 % | |||
| FineMark National Bank & Trust | 239.037 $ | -27.750 $ | -10,4 % | 266.787 $ | -54.573 $ | -17,0 % | 321.360 $ | +8.189 $ | +2,6 % | ||||
| ProQR Therapeutics N.V. | PRQR | 303.000 $ | -16.500 $ | -5,2 % | 319.500 $ | +319.194 $ | +104.311,8 % | 306 $ | +106 $ | +53,0 % | |||
| Sankala Group LLC | 314.223 $ | +314.223 $ | |||||||||||
| Violich Capital Management, Inc. | 298.257 $ | -12.618 $ | -4,1 % | 310.875 $ | +9.210 $ | +3,1 % | 301.665 $ | +39.040 $ | +14,9 % | ||||
| Corundum Group, Inc. | 302.281 $ | -4.435 $ | -1,4 % | 306.716 $ | +23.186 $ | +8,2 % | 283.530 $ | +27.392 $ | +10,7 % | ||||
| MACQUARIE GROUP LTD | 285.778 $ | -20.789 $ | -6,8 % | 306.567 $ | +245.004 $ | +398,0 % | 61.563 $ | +11.238 $ | +22,3 % | ||||
| Magnus Financial Group LLC | 306.068 $ | +306.068 $ | |||||||||||
| UiPath, Inc. | PATH | 819 $ | -179.142 $ | -99,5 % | 179.961 $ | -123.719 $ | -40,7 % | 303.680 $ | -874.166 $ | -74,2 % | |||
| CAPITAL COUNSEL LLC/NY | 302.531 $ | +107.625 $ | +55,2 % | 194.906 $ | +147.866 $ | +314,3 % | 47.040 $ | -2.838 $ | -5,7 % | ||||
| GraniteShares Gold Trust | BAR | 301.435 $ | +48.475 $ | +19,2 % | 252.960 $ | -15.564 $ | -5,8 % | ||||||
| Metaplanet Inc. | MPJPY | 81.133 $ | -42.388 $ | -34,3 % | 123.521 $ | -175.121 $ | -58,6 % | 298.642 $ | +298.642 $ | ||||
| RUPERT RESOURCES LTD | RUPRF | 298.450 $ | +38.100 $ | +14,6 % | 260.350 $ | +36.830 $ | +16,5 % | 223.520 $ | +41.275 $ | +22,6 % | |||
| Focus Partners Wealth | 297.660 $ | +297.660 $ | |||||||||||
| Cornerstone Planning Group LLC | 222.893 $ | -15.299 $ | -6,4 % | 238.192 $ | -52.106 $ | -17,9 % | 290.298 $ | -1.619.724 $ | -84,8 % | ||||
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | 290.180 $ | +26.490 $ | +10,0 % | 263.690 $ | +263.690 $ | ||||||||
| Trio Petroleum Corp | TPET | 267.534 $ | -22.090 $ | -7,6 % | 289.624 $ | +69.407 $ | +31,5 % | 220.217 $ | -125.392 $ | -36,3 % | |||
| BIT ORIGIN Ltd | BTOG | 88.269 $ | -198.290 $ | -69,2 % | 286.559 $ | +269.161 $ | +1.547,1 % | 17.398 $ | +16.484 $ | +1.803,5 % | |||
| Akso Health Group | AHG | 284.678 $ | +13.701 $ | +5,1 % | 270.977 $ | +60.284 $ | +28,6 % | 210.693 $ | -23.214 $ | -9,9 % | |||
| PERKINS CAPITAL MANAGEMENT INC | 281.385 $ | +148.758 $ | +112,2 % | 132.627 $ | -228.131 $ | -63,2 % | |||||||
| Systematic Alpha Investments, LLC | 273.069 $ | +38.484 $ | +16,4 % | 234.585 $ | -11.277 $ | -4,6 % | 245.862 $ | -11.466 $ | -4,5 % | ||||
| KELLEHER FINANCIAL ADVISORS | 89.586 $ | +924 $ | +1,0 % | 88.662 $ | -178.736 $ | -66,8 % | 267.398 $ | -72.027 $ | -21,2 % | ||||
| Horrell Capital Management, Inc. | 160.623 $ | -90.915 $ | -36,1 % | 251.538 $ | -11.985 $ | -4,5 % | 263.523 $ | +3.040 $ | +1,2 % | ||||
| ATA Creativity Global | AACG | 143.280 $ | -114.160 $ | -44,3 % | 257.440 $ | +131.476 $ | +104,4 % | 125.964 $ | -37.494 $ | -22,9 % | |||
| Accent Capital Management, LLC | 191.557 $ | -65.517 $ | -25,5 % | 257.074 $ | +135 $ | +0,1 % | 256.939 $ | +216.134 $ | +529,7 % | ||||
| BancFirst Trust & Investment Management | 232.965 $ | -23.869 $ | -9,3 % | 256.834 $ | -1.855.822 $ | -87,8 % | |||||||
| BXP, Inc. | BXP | 255.784 $ | +231.051 $ | +934,2 % | |||||||||
| PIONEER TRUST BANK N A/OR | 253.652 $ | +2.641 $ | +1,1 % | 251.011 $ | -6.719 $ | -2,6 % | |||||||
| ICZOOM Group Inc. | IZM | 96.061 $ | -155.303 $ | -61,8 % | 251.364 $ | +89.427 $ | +55,2 % | 161.937 $ | +113.051 $ | +231,3 % | |||
| Caitong International Asset Management Co., Ltd | 250.660 $ | +250.660 $ | |||||||||||
| SL GREEN REALTY CORP | SLG | 238.522 $ | -8.335 $ | -3,4 % | 246.857 $ | +8.902 $ | +3,7 % | ||||||
| SANDERS MORRIS HARRIS LLC | 245.700 $ | +245.700 $ | |||||||||||
| Connective Capital Management, LLC | 131.362 $ | -112.840 $ | -46,2 % | 244.202 $ | +157.379 $ | +181,3 % | 86.823 $ | +25.001 $ | +40,4 % | ||||
| Motiv8 Investments LLC | 243.145 $ | +7.607 $ | +3,2 % | 235.538 $ | +14.669 $ | +6,6 % | 220.869 $ | +220.869 $ | |||||
| Xiao-I Corp | AIXI | 242.974 $ | +210.939 $ | +658,5 % | 32.035 $ | -168.838 $ | -84,1 % | 200.873 $ | +66.847 $ | +49,9 % | |||
| FBS Global Ltd | FBGL | 240.867 $ | +171.398 $ | +246,7 % | 69.469 $ | +33.404 $ | +92,6 % | 36.065 $ | +30.965 $ | +607,2 % | |||
| BGIN BLOCKCHAIN Ltd | BGIN | 240.550 $ | +240.550 $ | ||||||||||
| MidWestOne Financial Group, Inc. | MOFG | 240.536 $ | +240.536 $ | ||||||||||
| GasLog Partners LP | GLOP-PB | 228.332 $ | -10.618 $ | -4,4 % | 238.950 $ | +238.950 $ | |||||||
| QUEST INVESTMENT MANAGEMENT LLC | 233.549 $ | -5.108 $ | -2,1 % | 238.657 $ | +8.751 $ | +3,8 % | 229.906 $ | +229.906 $ | |||||
| Cetera Investment Advisers | 236.843 $ | +236.057 $ | +30.032,7 % | 786 $ | +786 $ | ||||||||
| OneConstruction Group Ltd | ONEG | 67.688 $ | -84.850 $ | -55,6 % | 152.538 $ | -84.185 $ | -35,6 % | 236.723 $ | +236.353 $ | +63.879,2 % | |||
| Liberty Global Ltd. | LBTYA | 236.606 $ | +92.865 $ | +64,6 % | 143.741 $ | +18.102 $ | +14,4 % | 125.639 $ | -1.170.213 $ | -90,3 % | |||
| Blue Edge Capital, LLC | 235.217 $ | +235.217 $ | |||||||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 169.366 $ | -60.233 $ | -26,2 % | 229.599 $ | +190.949 $ | +494,0 % | 38.650 $ | -39.799 $ | -50,7 % | |||
| Swan Global Investments, LLC | 227.399 $ | +11.669 $ | +5,4 % | 215.730 $ | +215.730 $ | ||||||||
| FENIMORE ASSET MANAGEMENT INC | 224.450 $ | +224.450 $ | |||||||||||
| XCHG Ltd | XCH | 50.157 $ | -104.508 $ | -67,6 % | 154.665 $ | -58.130 $ | -27,3 % | 212.795 $ | -18.401 $ | -8,0 % | |||
| SemiLEDs Corp | LEDS | 155.507 $ | -15.878 $ | -9,3 % | 171.385 $ | -36.196 $ | -17,4 % | 207.581 $ | +128.983 $ | +164,1 % | |||
| WENDELL DAVID ASSOCIATES INC | 1 $ | +0 $ | +0,0 % | 1 $ | -207.190 $ | -100,0 % | 207.191 $ | -330.591 $ | -61,5 % | ||||
| POMDOCTOR Ltd | POM | 206.685 $ | +206.685 $ | ||||||||||
| Agape ATP Corp | ATPC | 9.472 $ | -110.838 $ | -92,1 % | 120.310 $ | -85.920 $ | -41,7 % | 206.230 $ | +201.433 $ | +4.199,1 % | |||
| Comprehensive Financial Planning, Inc./PA | 206.175 $ | +4.752 $ | +2,4 % | 201.423 $ | +139.148 $ | +223,4 % | 62.275 $ | +5.190 $ | +9,1 % | ||||
| Operose Advisors LLC | 203.600 $ | +203.600 $ | |||||||||||
| Vestand Inc. | VSTD | 48.547 $ | -153.789 $ | -76,0 % | 202.336 $ | +48.274 $ | +31,3 % | 154.062 $ | +137.376 $ | +823,3 % | |||
| NUSCALE POWER Corp | SMR | 23.735 $ | -40.201 $ | -62,9 % | 63.936 $ | -136.871 $ | -68,2 % | 200.807 $ | +180.587 $ | +893,1 % | |||
| ACTELIS NETWORKS INC | ASNS | 199.590 $ | +112.518 $ | +129,2 % | 87.072 $ | +10.636 $ | +13,9 % | 76.436 $ | +10.090 $ | +15,2 % | |||
| SAYBROOK CAPITAL /NC | 0 $ | +0 $ | 0 $ | -198.400 $ | -100,0 % | 198.400 $ | -91.240 $ | -31,5 % | |||||
| Silexion Therapeutics Corp | SLXN | 104.782 $ | -28.459 $ | -21,4 % | 133.241 $ | -62.891 $ | -32,1 % | 196.132 $ | -66.019 $ | -25,2 % | |||
| Abits Group Inc | ABTS | 8.482 $ | -187.557 $ | -95,7 % | 196.039 $ | +186.102 $ | +1.872,8 % | 9.937 $ | -31.405 $ | -76,0 % | |||
| Hartford Financial Management Inc. | 105.502 $ | -89.893 $ | -46,0 % | 195.395 $ | +164.569 $ | +533,9 % | 30.826 $ | +18.627 $ | +152,7 % | ||||
| Hongli Group Inc. | HLP | 195.335 $ | +51.270 $ | +35,6 % | 144.065 $ | -3.993 $ | -2,7 % | 148.058 $ | +147.546 $ | +28.817,6 % | |||
| Julong Holding Ltd | JLHL | 193.644 $ | +193.630 $ | +1.383.071,4 % | 14 $ | -106.189 $ | -100,0 % | 106.203 $ | +106.203 $ | ||||
| Lucas GC Ltd | LGCL | 36.226 $ | -11.978 $ | -24,8 % | 48.204 $ | -144.479 $ | -75,0 % | 192.683 $ | +135.338 $ | +236,0 % | |||
| TOP Financial Group Ltd | TOP | 190.533 $ | +25.199 $ | +15,2 % | 165.334 $ | +281 $ | +0,2 % | 165.053 $ | +2.343 $ | +1,4 % | |||
| BioNexus Gene Lab Corp | BGLC | 188.928 $ | +67.074 $ | +55,0 % | 121.854 $ | +92.499 $ | +315,1 % | 29.355 $ | -7.993 $ | -21,4 % | |||
| WeShop Holdings Ltd | WSHP | 186.485 $ | +186.485 $ | ||||||||||
| Hayek Kallen Investment Management | 184.595 $ | +184.595 $ | |||||||||||
| Aurora Mobile Ltd | JG | 34.681 $ | -95.821 $ | -73,4 % | 130.502 $ | -52.126 $ | -28,5 % | 182.628 $ | +23.604 $ | +14,8 % | |||
| Moolec Science SA | MLEC | 15.351 $ | -165.518 $ | -91,5 % | 180.869 $ | +162.977 $ | +910,9 % | 17.892 $ | -53.734 $ | -75,0 % | |||
| BIRINYI ASSOCIATES INC | 2.088 $ | -72.591 $ | -97,2 % | 74.679 $ | -102.113 $ | -57,8 % | 176.792 $ | +141.648 $ | +403,1 % | ||||
| Grab Holdings Ltd | GRAB | 142.320 $ | -30.635 $ | -17,7 % | 172.955 $ | +29.429 $ | +20,5 % | 143.526 $ | -135.513 $ | -48,6 % | |||
| New England Research & Management, Inc. | 171.900 $ | -1.593 $ | -0,9 % | ||||||||||
| ORAGENICS INC | OGEN | 169.253 $ | +8.734 $ | +5,4 % | 160.519 $ | +45.532 $ | +39,6 % | 114.987 $ | +74.822 $ | +186,3 % | |||
| Lavoro Ltd | LVROF | 41.039 $ | -100.687 $ | -71,0 % | 141.726 $ | -27.232 $ | -16,1 % | 168.958 $ | -141.618 $ | -45,6 % | |||
| Zenta Group Co Ltd | ZGM | 17.909 $ | -147.210 $ | -89,2 % | 165.119 $ | +165.119 $ | |||||||
| Icon Energy Corp | ICON | 27.254 $ | -134.513 $ | -83,2 % | 161.767 $ | +146.228 $ | +941,0 % | 15.539 $ | +7.415 $ | +91,3 % | |||
| Quadrature Capital Ltd | 157.098 $ | +157.098 $ | |||||||||||
| Oriental Culture Holding LTD | OCG | 5.925 $ | -79.622 $ | -93,1 % | 85.547 $ | -70.625 $ | -45,2 % | 156.172 $ | +97.157 $ | +164,6 % | |||
| BrilliA Inc | BRIA | 328 $ | +83 $ | +33,9 % | 245 $ | -155.918 $ | -99,8 % | 156.163 $ | +64.499 $ | +70,4 % | |||
| Sivik Global Healthcare LLC | 139.794 $ | -13.431 $ | -8,8 % | 153.225 $ | +9.205 $ | +6,4 % | 144.020 $ | +143.265 $ | +18.975,5 % | ||||
| HUGOTON ROYALTY TRUST | HGTXU | 109.263 $ | -12.294 $ | -10,1 % | 121.557 $ | -29.121 $ | -19,3 % | 150.678 $ | -41.436 $ | -21,6 % | |||
| NVWM, LLC | 150.384 $ | +144.523 $ | +2.465,8 % | 5.861 $ | -1.168 $ | -16,6 % | 7.029 $ | -2.163 $ | -23,5 % | ||||
| Emprise Bank | 100.172 $ | -50.078 $ | -33,3 % | 150.250 $ | +150.250 $ | ||||||||
| Curanex Pharmaceuticals Inc | CURX | 130.694 $ | -18.964 $ | -12,7 % | 149.658 $ | +149.658 $ | |||||||
| AETHLON MEDICAL INC | AEMD | 5.855 $ | -141.055 $ | -96,0 % | 146.910 $ | +73.116 $ | +99,1 % | 73.794 $ | -147.727 $ | -66,7 % | |||
| Cove Street Capital, LLC | 144.900 $ | +144.900 $ | |||||||||||
| NFT Ltd | MI | 71.997 $ | +18.809 $ | +35,4 % | 53.188 $ | -91.453 $ | -63,2 % | 144.641 $ | +127.286 $ | +733,4 % | |||
| Zeta Network Group | ZNB | 109.481 $ | -34.950 $ | -24,2 % | 144.431 $ | +22.955 $ | +18,9 % | 121.476 $ | +108.125 $ | +809,9 % | |||
| Pinnacle Food Group Ltd | PFAI | 7.512 $ | +459 $ | +6,5 % | 7.053 $ | -134.296 $ | -95,0 % | 141.349 $ | +141.349 $ | ||||
| BOWEN HANES & CO INC | 125.947 $ | -12.510 $ | -9,0 % | 138.457 $ | -296.854 $ | -68,2 % | |||||||
| 1620 INVESTMENT ADVISORS, INC. | 138.258 $ | +40.126 $ | +40,9 % | ||||||||||
| GRAPHJET TECHNOLOGY | GTIJF | 92.616 $ | -43.520 $ | -32,0 % | 136.136 $ | +107.191 $ | +370,3 % | ||||||
| PRAXIS INVESTMENT MANAGEMENT INC | 132.121 $ | +1.777 $ | +1,4 % | 130.344 $ | +4.688 $ | +3,7 % | 125.656 $ | +2.719 $ | +2,2 % | ||||
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | 130.839 $ | +8.116 $ | +6,6 % | 122.723 $ | +6.212 $ | +5,3 % | ||||||
| Swvl Holdings Corp | SWVL | 57.315 $ | +3.702 $ | +6,9 % | 53.613 $ | -72.272 $ | -57,4 % | 125.885 $ | +30.541 $ | +32,0 % | |||
| Immuron Ltd | IMRN | 116.732 $ | -7.031 $ | -5,7 % | 123.763 $ | +83.668 $ | +208,7 % | 40.095 $ | +29.296 $ | +271,3 % | |||
| Agroz Inc. | AGRZ | 123.298 $ | +123.298 $ | ||||||||||
| Power REIT | PW | 97.749 $ | -7.917 $ | -7,5 % | 105.666 $ | -15.940 $ | -13,1 % | 121.606 $ | +3.258 $ | +2,8 % | |||
| Linkage Global Inc | LGCB | 22.877 $ | -20.065 $ | -46,7 % | 42.942 $ | -78.100 $ | -64,5 % | 121.042 $ | +15.590 $ | +14,8 % | |||
| MATHER GROUP, LLC. | 67.445 $ | -31.933 $ | -32,1 % | 99.378 $ | -20.361 $ | -17,0 % | 119.739 $ | -168.021 $ | -58,4 % | ||||
| INVESCO DB AGRICULTURE FUND | DBA | 119.288 $ | +12.480 $ | +11,7 % | 106.808 $ | +56.446 $ | +112,1 % | 50.362 $ | +49.153 $ | +4.065,6 % | |||
| QUHUO Ltd | QH | 26.484 $ | +23.234 $ | +714,9 % | 3.250 $ | -114.152 $ | -97,2 % | 117.402 $ | +30.360 $ | +34,9 % | |||
| HONDA MOTOR CO LTD | HMC | 110.733 $ | -6.410 $ | -5,5 % | 117.143 $ | +8.051 $ | +7,4 % | 109.092 $ | +7.646 $ | +7,5 % | |||
| Black Titan Corp | BTTC | 117.110 $ | +117.110 $ | ||||||||||
| Galaxy Payroll Group Ltd | GLXG | 188 $ | +176 $ | +1.466,7 % | 12 $ | -116.825 $ | -100,0 % | 116.837 $ | +26.524 $ | +29,4 % | |||
| Edible Garden AG Inc | EDBL | 115.741 $ | +22.277 $ | +23,8 % | 93.464 $ | +47.170 $ | +101,9 % | 46.294 $ | +23.108 $ | +99,7 % | |||
| TANTECH HOLDINGS LTD | TANH | 59.348 $ | +29.519 $ | +99,0 % | 29.829 $ | -85.055 $ | -74,0 % | 114.884 $ | +89.638 $ | +355,1 % | |||
| SAGTEC GLOBAL Ltd | SAGT | 55.575 $ | -54.994 $ | -49,7 % | 110.569 $ | +28.026 $ | +34,0 % | 82.543 $ | +78.181 $ | +1.792,3 % | |||
| Sunlands Technology Group | STG | 68.021 $ | -40.787 $ | -37,5 % | 108.808 $ | +87.009 $ | +399,1 % | 21.799 $ | +8.267 $ | +61,1 % | |||
| Fast Track Group | FTRK | 54.657 $ | -53.292 $ | -49,4 % | 107.949 $ | +74.629 $ | +224,0 % | 33.320 $ | +33.320 $ | ||||
| Scienjoy Holding Corp | SJ | 63.276 $ | -28.097 $ | -30,7 % | 91.373 $ | -16.041 $ | -14,9 % | 107.414 $ | +32.124 $ | +42,7 % | |||
| Cardano Risk Management B.V. | 103.285 $ | +103.285 $ | |||||||||||
| RICHARDSON FINANCIAL SERVICES INC. | 102.157 $ | +22.520 $ | +28,3 % | 79.637 $ | +3.336 $ | +4,4 % | 76.301 $ | +1.602 $ | +2,1 % | ||||
| Maase Inc. | MAAS | 1.377 $ | -25.318 $ | -94,8 % | 26.695 $ | -74.334 $ | -73,6 % | 101.029 $ | +101.029 $ | ||||
| iOThree Ltd | IOTR | 40.470 $ | -25.108 $ | -38,3 % | 65.578 $ | -32.841 $ | -33,4 % | 98.419 $ | +98.419 $ | ||||
| Magic Empire Global Ltd | MEGL | 38.869 $ | -58.384 $ | -60,0 % | 97.253 $ | +77.306 $ | +387,6 % | 19.947 $ | -33.585 $ | -62,7 % | |||
| FLAGSHIP WEALTH ADVISORS, LLC | 95.620 $ | -1.581 $ | -1,6 % | 97.201 $ | +17.725 $ | +22,3 % | 79.476 $ | +13.522 $ | +20,5 % | ||||
| Stilwell Value LLC | 97.068 $ | +97.068 $ | |||||||||||
| Stuart Chaussee & Associates, Inc. | 97.057 $ | +40.563 $ | +71,8 % | 56.494 $ | +56.494 $ | ||||||||
| VCI Global Ltd | VCIG | 44.318 $ | +30.575 $ | +222,5 % | 13.743 $ | -82.696 $ | -85,7 % | 96.439 $ | +76.005 $ | +372,0 % | |||
| Farther Finance Advisors, LLC | 96.250 $ | +89.150 $ | +1.255,6 % | 7.100 $ | -2.008 $ | -22,0 % | 9.108 $ | +9.108 $ | |||||
| Skycorp Solar Group Ltd | PN | 36.532 $ | -59.591 $ | -62,0 % | 96.123 $ | +49.937 $ | +108,1 % | 46.186 $ | +30.859 $ | +201,3 % | |||
| ANGELO GORDON & CO., L.P. | 66.941 $ | -26.473 $ | -28,3 % | 93.414 $ | +5.876 $ | +6,7 % | 87.538 $ | +716 $ | +0,8 % | ||||
| Arax Advisory Partners | 91.078 $ | +91.078 $ | |||||||||||
| VAN ECK ASSOCIATES CORP | 90.329 $ | +90.329 $ | |||||||||||
| 1ST SOURCE BANK | 89.891 $ | +55.832 $ | +163,9 % | ||||||||||
| JBDI Holdings Ltd | JBDI | 26.034 $ | +25.362 $ | +3.774,1 % | 672 $ | -86.155 $ | -99,2 % | 86.827 $ | +10.868 $ | +14,3 % | |||
| CSM Advisors, LLC | 84.549 $ | -1.951 $ | -2,3 % | 86.500 $ | +6.888 $ | +8,7 % | 79.612 $ | -64.696 $ | -44,8 % | ||||
| J-Long Group Ltd | JL | 84.429 $ | +84.429 $ | ||||||||||
| Canton Hathaway, LLC | 84.000 $ | +83.922 $ | +107.592,3 % | 78 $ | +78 $ | ||||||||
| Evotec SE | EVO | 55.963 $ | -27.012 $ | -32,6 % | 82.975 $ | +82.975 $ | |||||||
| Garden Stage Ltd | GSIW | 63.359 $ | +19.116 $ | +43,2 % | 44.243 $ | -38.301 $ | -46,4 % | 82.544 $ | +50.472 $ | +157,4 % | |||
| Fitell Corp | GMEX | 11.079 $ | +10.565 $ | +2.055,4 % | 514 $ | -80.860 $ | -99,4 % | 81.374 $ | -80.233 $ | -49,6 % | |||
| Vontier Corp | VNT | 79.644 $ | +79.644 $ | ||||||||||
| USA FINANCIAL FORMULAS | 124 $ | -78.674 $ | -99,8 % | 78.798 $ | +1.885 $ | +2,5 % | 76.913 $ | +2.372 $ | +3,2 % | ||||
| Global Gas Corp | HGAS | 366 $ | -78.076 $ | -99,5 % | 78.442 $ | +78.442 $ | |||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 75.883 $ | +43.083 $ | +131,4 % | 32.800 $ | -1.297 $ | -3,8 % | 34.097 $ | -26.582 $ | -43,8 % | |||
| tru Independence LLC | 75.270 $ | +56.795 $ | +307,4 % | 18.475 $ | +5.922 $ | +47,2 % | 12.553 $ | -15.464 $ | -55,2 % | ||||
| Elite Express Holding Inc. | ETS | 74.947 $ | +28.455 $ | +61,2 % | 46.492 $ | +46.492 $ | |||||||
| Fortitude Gold Corp | FTCO | 38.021 $ | -36.744 $ | -49,1 % | 74.765 $ | +845 $ | +1,1 % | 73.920 $ | -32.960 $ | -30,8 % | |||
| Fusion Fuel Green PLC | HTOO | 13.549 $ | -60.460 $ | -81,7 % | 74.009 $ | +35.729 $ | +93,3 % | 38.280 $ | -24.578 $ | -39,1 % | |||
| SAIHEAT Ltd | SAIH | 4.908 $ | -19.980 $ | -80,3 % | 24.888 $ | -48.673 $ | -66,2 % | 73.561 $ | +64.272 $ | +691,9 % | |||
| NORTHWESTERN UNIVERSITY | 42.659 $ | -30.768 $ | -41,9 % | 73.427 $ | -65.709 $ | -47,2 % | |||||||
| PARK CIRCLE Co | 71.663 $ | -547.169 $ | -88,4 % | ||||||||||
| HEADINVEST, LLC | 17.892 $ | +240 $ | +1,4 % | 17.652 $ | -53.310 $ | -75,1 % | 70.962 $ | +5.849 $ | +9,0 % | ||||
| M&G Plc | 70.010 $ | +8.109 $ | +13,1 % | 61.901 $ | -2.104 $ | -3,3 % | 64.005 $ | +17.441 $ | +37,5 % | ||||
| DAVIS COMMODITIES Ltd | DTCK | 35.072 $ | -34.698 $ | -49,7 % | 69.770 $ | +56.565 $ | +428,4 % | 13.205 $ | -64.196 $ | -82,9 % | |||
| Daytona Street Capital LLC | 69.750 $ | +69.750 $ | |||||||||||
| KILROY REALTY CORP | KRC | 69.568 $ | +24.872 $ | +55,6 % | 44.696 $ | +8.945 $ | +25,0 % | 35.751 $ | -18.497 $ | -34,1 % | |||
| ATIF Holdings Ltd | ZBAI | 69.070 $ | +8.068 $ | +13,2 % | 61.002 $ | +46.605 $ | +323,7 % | 14.397 $ | +1.226 $ | +9,3 % | |||
| Vermillion & White Wealth Management Group, LLC | 68.085 $ | +68.082 $ | +2.269.400,0 % | ||||||||||
| Snowflake Inc. | SNOW | 67.665 $ | +67.665 $ | ||||||||||
| HGC Investment Management Inc. | 67.474 $ | +67.474 $ | |||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | 59.410 $ | -7.988 $ | -11,9 % | 67.398 $ | +67.398 $ | |||||||
| E-Home Household Service Holdings Ltd | EJH | 20.952 $ | -34.949 $ | -62,5 % | 55.901 $ | -11.245 $ | -16,7 % | 67.146 $ | -281.191 $ | -80,7 % | |||
| Ryde Group Ltd | RYDE | 26.426 $ | -32.521 $ | -55,2 % | 58.947 $ | -8.011 $ | -12,0 % | 66.958 $ | -32.418 $ | -32,6 % | |||
| RFP Financial Group LLC | 66.007 $ | -2.824.343 $ | -97,7 % | ||||||||||
| CUMULUS MEDIA INC | CMLS | 64.631 $ | +40.217 $ | +164,7 % | 24.414 $ | -2.150.233 $ | -98,9 % | ||||||
| Senmiao Technology Ltd | AIHS | 63.145 $ | +43.145 $ | +215,7 % | 20.000 $ | -20.419 $ | -50,5 % | 40.419 $ | +19.929 $ | +97,3 % | |||
| CREDIT SUISSE AG | GLDI | 62.519 $ | +18.871 $ | +43,2 % | 43.648 $ | +43.648 $ | |||||||
| Wealth Group Ltd | 58.723 $ | +3.280 $ | +5,9 % | 55.443 $ | +11.914 $ | +27,4 % | |||||||
| DarkIris Inc. | DKI | 58.581 $ | +57.874 $ | +8.185,9 % | 707 $ | +707 $ | |||||||
| Fortrea Holdings Inc. | FTRE | 58.494 $ | +29.942 $ | +104,9 % | 28.552 $ | +11.800 $ | +70,4 % | 16.752 $ | -249.597 $ | -93,7 % | |||
| Resolute Advisors LLC | 15.341 $ | -43.061 $ | -73,7 % | 58.402 $ | +47.801 $ | +450,9 % | 10.601 $ | +3.186 $ | +43,0 % | ||||
| Fenbo Holdings Ltd | FEBO | 57.970 $ | +12.696 $ | +28,0 % | 45.274 $ | +5.059 $ | +12,6 % | 40.215 $ | -4.399 $ | -9,9 % | |||
| Token Cat Ltd | TC | 572 $ | -56.940 $ | -99,0 % | 57.512 $ | +56.579 $ | +6.064,2 % | 933 $ | -21.465 $ | -95,8 % | |||
| MOLECULAR PARTNERS AG | MOLN | 56.885 $ | +34.558 $ | +154,8 % | 22.327 $ | -18.792 $ | -45,7 % | 41.119 $ | +13.350 $ | +48,1 % | |||
| Willis Investment Counsel | 40.791 $ | -6.928 $ | -14,5 % | 47.719 $ | -6.999 $ | -12,8 % | 54.718 $ | +457 $ | +0,8 % | ||||
| JB Capital LLC | 54.114 $ | +53.998 $ | +46.550,0 % | 116 $ | +116 $ | ||||||||
| Oasis Management Co Ltd. | 51.836 $ | +19.659 $ | +61,1 % | 32.177 $ | +32.177 $ | ||||||||
| Glen Eagle Advisors, LLC | 39.790 $ | -458 $ | -1,1 % | 40.248 $ | -11.255 $ | -21,9 % | 51.503 $ | -3.948 $ | -7,1 % | ||||
| Founder Group Ltd | FGL | 50.608 $ | +26.713 $ | +111,8 % | 23.895 $ | -19.884 $ | -45,4 % | 43.779 $ | -91.515 $ | -67,6 % | |||
| AUMOVIO SE | AMVOY | 50.302 $ | +5.400 $ | +12,0 % | 44.902 $ | +44.902 $ | |||||||
| WoodTrust Financial Corp | 100 $ | +50 $ | +100,0 % | 50 $ | -50.175 $ | -99,9 % | 50.225 $ | +50.225 $ | |||||
| Sandhill Capital Partners LLC | 49.588 $ | +22.330 $ | +81,9 % | 27.258 $ | -20.990 $ | -43,5 % | 48.248 $ | +14.071 $ | +41,2 % | ||||
| Persistent Asset Partners Ltd | 48.773 $ | +48.773 $ | |||||||||||
| Jayud Global Logistics Ltd | JYD | 4.891 $ | -43.561 $ | -89,9 % | 48.452 $ | +26.995 $ | +125,8 % | 21.457 $ | -2.458.483 $ | -99,1 % | |||
| Legal & General Group Plc | 46.411 $ | +4.197 $ | +9,9 % | 42.214 $ | -3.752 $ | -8,2 % | 45.966 $ | +4.676 $ | +11,3 % | ||||
| CreativeOne Wealth, LLC | 46.152 $ | +46.152 $ | |||||||||||
| Dreamland Ltd | TDIC | 46.132 $ | +45.789 $ | +13.349,6 % | 343 $ | +343 $ | |||||||
| MDJM LTD | UOKA | 1.261 $ | -33.165 $ | -96,3 % | 34.426 $ | -11.211 $ | -24,6 % | 45.637 $ | +32.639 $ | +251,1 % | |||
| Tungray Technologies Inc | TRSG | 459 $ | -25.388 $ | -98,2 % | 25.847 $ | -19.431 $ | -42,9 % | 45.278 $ | +37.845 $ | +509,1 % | |||
| Seek Ltd | SKLTF | 36.163 $ | -8.274 $ | -18,6 % | 44.437 $ | +5.751 $ | +14,9 % | 38.686 $ | -1.445 $ | -3,6 % | |||
| INLIF Ltd | INLF | 44.422 $ | +25.666 $ | +136,8 % | 18.756 $ | +1.158 $ | +6,6 % | 17.598 $ | +17.283 $ | +5.486,7 % | |||
| Ohmyhome Ltd | OMH | 31.437 $ | -11.413 $ | -26,6 % | 42.850 $ | +42.850 $ | |||||||
| Ucommune International Ltd | UK | 331 $ | -42.449 $ | -99,2 % | 42.780 $ | +41.594 $ | +3.507,1 % | 1.186 $ | -97 $ | -7,6 % | |||
| FSA Wealth Management LLC | 42.175 $ | +42.175 $ | |||||||||||
| Asset Planning,Inc | 40.943 $ | +504 $ | +1,2 % | 40.439 $ | -168 $ | -0,4 % | 40.607 $ | -42.494 $ | -51,1 % | ||||
| BESSEMER GROUP INC | 475 $ | -1.104 $ | -69,9 % | 1.579 $ | -39.210 $ | -96,1 % | 40.789 $ | +39.597 $ | +3.321,9 % | ||||
| Crane Co | CR | 462 $ | -39.223 $ | -98,8 % | 39.685 $ | +39.305 $ | +10.343,4 % | 380 $ | +186 $ | +95,9 % | |||
| UTime Ltd | WTO | 36.829 $ | -2.439 $ | -6,2 % | 39.268 $ | +11.399 $ | +40,9 % | 27.869 $ | -20.808 $ | -42,7 % | |||
| Kontoor Brands, Inc. | KTB | 29.995 $ | -9.172 $ | -23,4 % | 39.167 $ | +6.776 $ | +20,9 % | 32.391 $ | -90.675 $ | -73,7 % | |||
| Bard Financial Services, Inc. | 38.339 $ | +8.231 $ | +27,3 % | 30.108 $ | +10.224 $ | +51,4 % | |||||||
| TMD Energy Ltd | TMDE | 38.143 $ | +813 $ | +2,2 % | 37.330 $ | +11.163 $ | +42,7 % | 26.167 $ | +26.167 $ | ||||
| K-TECH SOLUTIONS CO LTD | KMRK | 37.964 $ | +37.964 $ | ||||||||||
| Youxin Technology Ltd | YAAS | 36.692 $ | +14.779 $ | +67,4 % | 21.913 $ | -6.124 $ | -21,8 % | ||||||
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 35.385 $ | +0 $ | +0,0 % | 35.385 $ | +0 $ | +0,0 % | 35.385 $ | +0 $ | +0,0 % | |||
| Kaixin Holdings | KXIN | 35.339 $ | +12.074 $ | +51,9 % | 23.265 $ | -5.633 $ | -19,5 % | 28.898 $ | -2.335 $ | -7,5 % | |||
| ClimateRock | CLRCF | 12.829 $ | +5.007 $ | +64,0 % | 7.822 $ | -26.291 $ | -77,1 % | 34.113 $ | -25.814.785 $ | -99,9 % | |||
| BURKETT FINANCIAL SERVICES, LLC | 15.580 $ | -11.937 $ | -43,4 % | 27.517 $ | -5.707 $ | -17,2 % | 33.224 $ | +22.929 $ | +222,7 % | ||||
| KNOREX LTD. | KNRX | 17.123 $ | -15.985 $ | -48,3 % | 33.108 $ | +33.108 $ | |||||||
| FSB PREMIER WEALTH MANAGEMENT, INC. | 32.324 $ | +12.324 $ | +61,6 % | 20.000 $ | -2.400 $ | -10,7 % | 22.400 $ | -3.100 $ | -12,2 % | ||||
| Capital Square, LLC | 31.853 $ | +143 $ | +0,5 % | 31.710 $ | +2.098 $ | +7,1 % | 29.612 $ | -9.806 $ | -24,9 % | ||||
| Ranch Capital Advisors Inc. | 15.301 $ | -16.427 $ | -51,8 % | 31.728 $ | +449 $ | +1,4 % | 31.279 $ | -83.829 $ | -72,8 % | ||||
| CMT Capital Markets Trading GmbH | 31.614 $ | +16.840 $ | +114,0 % | ||||||||||
| PITTENGER & ANDERSON INC | 31.253 $ | +26.249 $ | +524,6 % | 5.004 $ | -2.255.061 $ | -99,8 % | |||||||
| Ares Management Corp | ARES | 28.285 $ | -495 $ | -1,7 % | 28.780 $ | -2.396 $ | -7,7 % | 31.176 $ | +4.786 $ | +18,1 % | |||
| RYDER SYSTEM INC | R | 30.942 $ | -58 $ | -0,2 % | 31.000 $ | +11 $ | +0,0 % | 30.989 $ | +189 $ | +0,6 % | |||
| Haoxi Health Technology Ltd | HAO | 30.596 $ | +13.210 $ | +76,0 % | 17.386 $ | -7.344 $ | -29,7 % | 24.730 $ | -129.351 $ | -84,0 % | |||
| PIN OAK INVESTMENT ADVISORS INC | 30 $ | -30.012 $ | -99,9 % | 30.042 $ | +30.042 $ | ||||||||
| Virax Biolabs Group Ltd | VRAX | 12.092 $ | +3.987 $ | +49,2 % | 8.105 $ | -20.512 $ | -71,7 % | 28.617 $ | -12.397 $ | -30,2 % | |||
| California Resources Corp | CRC | 28.301 $ | +26.706 $ | +1.674,4 % | 1.595 $ | -2.846 $ | -64,1 % | ||||||
| CTW Cayman | CTW | 28.078 $ | +28.078 $ | ||||||||||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 27.991 $ | +19.420 $ | +226,6 % | 8.571 $ | +8.570 $ | +857.000,0 % | 1 $ | -1.268.489 $ | -100,0 % | |||
| PINNEY & SCOFIELD, INC. | 26.750 $ | -1.150 $ | -4,1 % | 27.900 $ | +550 $ | +2,0 % | 27.350 $ | +27.350 $ | |||||
| CLPS Inc | CLPS | 27.175 $ | +11.034 $ | +68,4 % | 16.141 $ | +1.424 $ | +9,7 % | 14.717 $ | -62.691 $ | -81,0 % | |||
| TNL Mediagene | TNMG | 8.730 $ | +2.974 $ | +51,7 % | 5.756 $ | -21.168 $ | -78,6 % | 26.924 $ | -112.429 $ | -80,7 % | |||
| Lummis Asset Management, LP | 25.965 $ | -19.715 $ | -43,2 % | ||||||||||
| PTL Ltd | PTLE | 25.764 $ | +9.186 $ | +55,4 % | 16.578 $ | +4.370 $ | +35,8 % | 12.208 $ | -120.755 $ | -90,8 % | |||
| Olistico Wealth, LLC | 24.044 $ | -1.080 $ | -4,3 % | 25.124 $ | +25.124 $ | ||||||||
| Jessup Wealth Management, Inc | 23.712 $ | +23.712 $ | |||||||||||
| First Dallas Securities Inc. | 22.468 $ | +22.468 $ | |||||||||||
| XChange TEC.INC | XHG | 296 $ | -21.934 $ | -98,7 % | 22.230 $ | +22.211 $ | +116.900,0 % | 19 $ | -5 $ | -20,8 % | |||
| Nasus Pharma Ltd | NSRX | 21.759 $ | +206 $ | +1,0 % | 21.553 $ | +21.553 $ | |||||||
| LANXESS AG | LNXSY | 15.044 $ | -3.117 $ | -17,2 % | 18.161 $ | -3.379 $ | -15,7 % | 21.540 $ | -378 $ | -1,7 % | |||
| CHEMUNG CANAL TRUST CO | 20.371 $ | -291 $ | -1,4 % | 20.662 $ | +2.101 $ | +11,3 % | 18.561 $ | -14.582.247 $ | -99,9 % | ||||
| DUDLEY & SHANLEY, INC. | 20.155 $ | +10.555 $ | +109,9 % | 9.600 $ | +1.105 $ | +13,0 % | 8.495 $ | +2.033 $ | +31,5 % | ||||
| OARSMAN CAPITAL, INC. | 20.012 $ | +5.706 $ | +39,9 % | 14.306 $ | -12.401 $ | -46,4 % | |||||||
| Avior Wealth Management, LLC | 19.973 $ | +6.067 $ | +43,6 % | ||||||||||
| OFA Group | OFAL | 19.516 $ | +17.344 $ | +798,5 % | 2.172 $ | -1.987 $ | -47,8 % | 4.159 $ | +4.159 $ | ||||
| DIMENSIONAL FUND ADVISORS LP | 117 $ | -4.114 $ | -97,2 % | 4.231 $ | -15.162 $ | -78,2 % | 19.393 $ | +19.393 $ | |||||
| HomesToLife Ltd | HTLM | 2.724 $ | -13.277 $ | -83,0 % | 16.001 $ | -3.263 $ | -16,9 % | 19.264 $ | -18.645 $ | -49,2 % | |||
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 19.126 $ | +1.616 $ | +9,2 % | 17.510 $ | +2.707 $ | +18,3 % | 14.803 $ | +14.803 $ | |||||
| Syra Health Corp | SYRA | 18.806 $ | -14.861 $ | -44,1 % | |||||||||
| Front Row Advisors LLC | 1 $ | -18.522 $ | -100,0 % | 18.523 $ | +5.358 $ | +40,7 % | |||||||
| Verdence Capital Advisors LLC | 18.340 $ | +18.340 $ | |||||||||||
| VSM Wealth Advisory, LLC | 18.000 $ | +3.580 $ | +24,8 % | 14.420 $ | -1.600 $ | -10,0 % | 16.020 $ | -2.020 $ | -11,2 % | ||||
| Bon Natural Life Ltd | BON | 1.114 $ | -16.558 $ | -93,7 % | 17.672 $ | +11.457 $ | +184,3 % | ||||||
| Sara-Bay Financial | 16.000 $ | +16.000 $ | |||||||||||
| Quantum eMotion Corp | QNC | 15.978 $ | +15.977 $ | +1.597.700,0 % | 1 $ | -4 $ | -80,0 % | 5 $ | +5 $ | ||||
| CoreCivic, Inc. | CXW | 14.337 $ | -928 $ | -6,1 % | 15.265 $ | -537 $ | -3,4 % | 15.802 $ | -957 $ | -5,7 % | |||
| NOVONIX Ltd | NVX | 15.726 $ | +5.577 $ | +55,0 % | 10.149 $ | -5.378 $ | -34,6 % | 15.527 $ | -21.957 $ | -58,6 % | |||
| MITCHELL MCLEOD PUGH & WILLIAMS INC | 11.681 $ | -3.866 $ | -24,9 % | 15.547 $ | +9.129 $ | +142,2 % | 6.418 $ | +6.418 $ | |||||
| Concord Acquisition Corp II | CNDA | 15.425 $ | +906 $ | +6,2 % | 14.519 $ | +14.003 $ | +2.713,8 % | 516 $ | -258 $ | -33,3 % | |||
| Integrated Wellness Acquisition Corp | WELNF | 12.491 $ | -2.869 $ | -18,7 % | 15.360 $ | +15.360 $ | |||||||
| Navigation Wealth Management, Inc. | 10.101 $ | -1.036 $ | -9,3 % | 11.137 $ | -3.885 $ | -25,9 % | 15.022 $ | +834 $ | +5,9 % | ||||
| Gulf International Bank (UK) Ltd | 13.278 $ | -236 $ | -1,7 % | 13.514 $ | -756 $ | -5,3 % | 14.270 $ | +1.639 $ | +13,0 % | ||||
| Financial Management Professionals, Inc. | 14.057 $ | +14.048 $ | +156.088,9 % | 9 $ | +1 $ | +12,5 % | 8 $ | +8 $ | |||||
| Fortinet, Inc. | FTNT | 13.425 $ | +127 $ | +1,0 % | 13.298 $ | +102 $ | +0,8 % | 13.196 $ | +190 $ | +1,5 % | |||
| SBI Securities Co., Ltd. | 3.783 $ | +3.643 $ | +2.602,1 % | 140 $ | -12.942 $ | -98,9 % | 13.082 $ | +12.846 $ | +5.443,2 % | ||||
| LOUNTZIS ASSET MANAGEMENT, LLC | 6.572 $ | -4.690 $ | -41,6 % | 11.262 $ | -1.439 $ | -11,3 % | 12.701 $ | -6.870 $ | -35,1 % | ||||
| byNordic Acquisition Corp | BYNO | 2.972 $ | -9.240 $ | -75,7 % | 12.212 $ | +11.886 $ | +3.646,0 % | 326 $ | -2.126.517 $ | -100,0 % | |||
| WINDWARD CAPITAL MANAGEMENT CO /CA | 1.240 $ | -9.550 $ | -88,5 % | 10.790 $ | -1.395 $ | -11,4 % | 12.185 $ | +1.764 $ | +16,9 % | ||||
| Vishay Precision Group, Inc. | VPG | 11.982 $ | -188 $ | -1,5 % | 12.170 $ | +3.721 $ | +44,0 % | 8.449 $ | -689 $ | -7,5 % | |||
| NORGES BANK | 2.744 $ | -7.603 $ | -73,5 % | 10.347 $ | -1.666 $ | -13,9 % | 12.013 $ | +11.481 $ | +2.158,1 % | ||||
| Yotta Acquisition Corp | YOTA | 486 $ | -11.208 $ | -95,8 % | 11.694 $ | +11.194 $ | +2.238,8 % | 500 $ | -11.794.460 $ | -100,0 % | |||
| SlateStone Wealth, LLC | 11.655 $ | +3.860 $ | +49,5 % | 7.795 $ | +5.409 $ | +226,7 % | 2.386 $ | +634 $ | +36,2 % | ||||
| AltEnergy Acquisition Corp | AEAE | 3.000 $ | -8.584 $ | -74,1 % | 11.584 $ | +11.584 $ | |||||||
| MOLINA HEALTHCARE, INC. | MOH | 11.454 $ | +11.156 $ | +3.743,6 % | 298 $ | -108.730 $ | -99,7 % | ||||||
| CHINA NATURAL RESOURCES INC | CHNR | 2.881 $ | +443 $ | +18,2 % | 2.438 $ | -8.722 $ | -78,2 % | 11.160 $ | -14.046 $ | -55,7 % | |||
| Atlassian Corp | TEAM | 10.242 $ | +895 $ | +9,6 % | 9.347 $ | -1.697 $ | -15,4 % | 11.044 $ | -948 $ | -7,9 % | |||
| ROYAL CARIBBEAN CRUISES LTD | RCL | 9.379 $ | -1.524 $ | -14,0 % | 10.903 $ | -97 $ | -0,9 % | 11.000 $ | +3.774 $ | +52,2 % | |||
| M&T BANK CORP | MTB | 10.839 $ | -26 $ | -0,2 % | 10.865 $ | +112 $ | +1,0 % | ||||||
| LSV ASSET MANAGEMENT | 10.421 $ | +1.627 $ | +18,5 % | 8.794 $ | -591 $ | -6,3 % | 9.385 $ | +1.414 $ | +17,7 % | ||||
| RARE ELEMENT RESOURCES LTD | REEMF | 10.137 $ | +10.086 $ | +19.776,5 % | 51 $ | +51 $ | |||||||
| Constellation Acquisition Corp I | CSTAF | 10.089 $ | +10.089 $ | ||||||||||
| HORIZON FINANCIAL SERVICES, LLC | 9.578 $ | -108 $ | -1,1 % | 9.686 $ | -361 $ | -3,6 % | 10.047 $ | +70 $ | +0,7 % | ||||
| Alphabet Inc. | GOOGL | 10.037 $ | +10.037 $ | ||||||||||
| New Hampshire Trust | 10.013 $ | +10.013 $ | |||||||||||
| MassMutual Private Wealth & Trust, FSB | 9.800 $ | +2.798 $ | +40,0 % | 7.002 $ | -39 $ | -0,6 % | 7.041 $ | +14 $ | +0,2 % | ||||
| BCM ADVISORS, LLC | 71 $ | -8.431 $ | -99,2 % | 8.502 $ | -1.243 $ | -12,8 % | 9.745 $ | +5.895 $ | +153,1 % | ||||
| HANCOCK WHITNEY CORP | HWC | 9.372 $ | +294 $ | +3,2 % | 9.078 $ | +9.078 $ | |||||||
| COLUMBUS MCKINNON CORP | CMCO | 16 $ | -9.146 $ | -99,8 % | 9.162 $ | -63.645 $ | -87,4 % | ||||||
| Universe Pharmaceuticals INC | UPC | 3.604 $ | -5.440 $ | -60,2 % | 9.044 $ | +7.953 $ | +729,0 % | ||||||
| ServiceNow, Inc. | NOW | 8.808 $ | +71 $ | +0,8 % | 8.737 $ | +80 $ | +0,9 % | 8.657 $ | +231 $ | +2,7 % | |||
| Minot DeBlois Advisors LLC | 8.807 $ | +5.558 $ | +171,1 % | 3.249 $ | +611 $ | +23,2 % | 2.638 $ | +310 $ | +13,3 % | ||||
| U S WEALTH GROUP, LLC. | 8.197 $ | +3.179 $ | +63,4 % | 5.018 $ | -836 $ | -14,3 % | |||||||
| Bollard Group LLC | 1.838 $ | -6.130 $ | -76,9 % | 7.968 $ | +5.070 $ | +174,9 % | |||||||
| CIGNA INVESTMENTS INC /NEW | 7.676 $ | +2.504 $ | +48,4 % | 5.172 $ | +219 $ | +4,4 % | 4.953 $ | +248 $ | +5,3 % | ||||
| Berbice Capital Management LLC | 7.632 $ | +7.632 $ | |||||||||||
| WEBUY GLOBAL LTD | WBUY | 6.320 $ | -1.232 $ | -16,3 % | 7.552 $ | +7.552 $ | |||||||
| THUNDER MOUNTAIN GOLD INC | THMG | 7.250 $ | +3.650 $ | +101,4 % | 3.600 $ | +1.068 $ | +42,2 % | 2.532 $ | +1.232 $ | +94,8 % | |||
| INTEGRATED BIOPHARMA INC | INBP | 5.800 $ | -1.340 $ | -18,8 % | 7.140 $ | +1.540 $ | +27,5 % | ||||||
| OROCO RESOURCE CORP | ORRCF | 6.770 $ | +571 $ | +9,2 % | 6.199 $ | +1.680 $ | +37,2 % | 4.519 $ | -2.564 $ | -36,2 % | |||
| WESTPAC BANKING CORP | WEBNF | 6.446 $ | +6.446 $ | ||||||||||
| EAGLE CAPITAL MANAGEMENT LLC | 6.439 $ | +5.065 $ | +368,6 % | 1.374 $ | -33.855 $ | -96,1 % | |||||||
| Performa Ltd (US), LLC | 100 $ | -5.932 $ | -98,3 % | 6.032 $ | -2.166 $ | -26,4 % | |||||||
| TLGY ACQUISITION CORP | TLGYF | 3.250 $ | -2.750 $ | -45,8 % | 6.000 $ | +4.750 $ | +380,0 % | 1.250 $ | +1.145 $ | +1.090,5 % | |||
| Your Advocates Ltd., LLP | 5.360 $ | -83 $ | -1,5 % | 5.443 $ | -389 $ | -6,7 % | 5.832 $ | +489 $ | +9,2 % | ||||
| LIBERTY WEALTH MANAGEMENT LLC | 5.814 $ | +5.814 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Kanen Wealth Management LLC | 5.733 $ | +5.733 $ | |||||||||||
| Whitegate Investment Counselors, Inc. | 3.936 $ | -557 $ | -12,4 % | 4.493 $ | -837 $ | -15,7 % | 5.330 $ | +5.330 $ | |||||
| Kaya Holdings, Inc. | KAYS | 3.954 $ | -882 $ | -18,2 % | 4.836 $ | +1.177 $ | +32,2 % | 3.659 $ | +3.659 $ | ||||
| MILLER WEALTH ADVISORS, LLC | 4.374 $ | +2.522 $ | +136,2 % | 1.852 $ | +964 $ | +108,6 % | 888 $ | -1.174 $ | -56,9 % | ||||
| Granahan Investment Management, LLC | 4.248 $ | +4.248 $ | |||||||||||
| NYMOX PHARMACEUTICAL CORP | NYMXF | 1.411 $ | -647 $ | -31,4 % | 2.058 $ | -2.077 $ | -50,2 % | 4.135 $ | -11.830 $ | -74,1 % | |||
| Top KingWin Ltd | WAI | 113 $ | -3.692 $ | -97,0 % | 3.805 $ | -49.423 $ | -92,9 % | ||||||
| LINCLUDEN MANAGEMENT LTD | 3.554 $ | -228 $ | -6,0 % | 3.782 $ | +720 $ | +23,5 % | 3.062 $ | -514 $ | -14,4 % | ||||
| DigitalBridge Group, Inc. | DBRG | 3.716 $ | +882 $ | +31,1 % | 2.834 $ | +244 $ | +9,4 % | 2.590 $ | +383 $ | +17,4 % | |||
| THOMPSON SIEGEL & WALMSLEY LLC | 3.629 $ | +3.629 $ | |||||||||||
| Strategic Wealth Partners, Ltd. | 3.509 $ | +3.509 $ | |||||||||||
| Cunning Capital Partners, LP | 2.608 $ | -526 $ | -16,8 % | 3.134 $ | -367 $ | -10,5 % | 3.501 $ | +790 $ | +29,1 % | ||||
| DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC | 3.359 $ | -103 $ | -3,0 % | 3.462 $ | +3.462 $ | ||||||||
| ACADEMY CAPITAL MANAGEMENT | 3.229 $ | +81 $ | +2,6 % | 3.148 $ | -70.047 $ | -95,7 % | |||||||
| GEORGIA POWER CO | GPJA | 3.103 $ | +172 $ | +5,9 % | 2.931 $ | +382 $ | +15,0 % | 2.549 $ | -212 $ | -7,7 % | |||
| Mega Fortune Co Ltd | MGRT | 3.087 $ | +1.495 $ | +93,9 % | 1.592 $ | +1.592 $ | |||||||
| Citadel Investment Advisory, Inc. | 3.021 $ | +6 $ | +0,2 % | 3.015 $ | +164 $ | +5,8 % | 2.851 $ | -116 $ | -3,9 % | ||||
| FIRST HORIZON CORP | FHN | 2.977 $ | +56 $ | +1,9 % | 2.921 $ | +2.921 $ | |||||||
| Sawyer & Company, Inc | 2.908 $ | +2.908 $ | |||||||||||
| Compass Diversified Holdings | CODI | 2.648 $ | +136 $ | +5,4 % | 2.512 $ | -4.956 $ | -66,4 % | ||||||
| Renalytix plc | RNLXY | 2.630 $ | +780 $ | +42,2 % | 1.850 $ | -350 $ | -15,9 % | ||||||
| ENIGMATIG LTD | EGG | 1.050 $ | +1.015 $ | +2.900,0 % | 35 $ | -2.526 $ | -98,6 % | 2.561 $ | +2.561 $ | ||||
| Allied Investment Advisors, LLC | 2.384 $ | +2.384 $ | |||||||||||
| TANAKA CAPITAL MANAGEMENT INC | 2.261 $ | +1.069 $ | +89,7 % | 1.192 $ | +557 $ | +87,7 % | |||||||
| AR ASSET MANAGEMENT INC | 2.211 $ | +45 $ | +2,1 % | 2.166 $ | +26 $ | +1,2 % | 2.140 $ | -379.557 $ | -99,4 % | ||||
| Heritage Wealth Advisors | 521 $ | -799 $ | -60,5 % | 1.320 $ | -722 $ | -35,4 % | 2.042 $ | -83 $ | -3,9 % | ||||
| Brick & Kyle, Associates | 1.974 $ | -37 $ | -1,8 % | 2.011 $ | +2.011 $ | ||||||||
| Ramirez Asset Management, Inc. | 1.972 $ | +1.972 $ | |||||||||||
| Spectrum Asset Management, Inc. (NB/CA) | 1.902 $ | +496 $ | +35,3 % | 1.406 $ | +394 $ | +38,9 % | 1.012 $ | -96 $ | -8,7 % | ||||
| Hot Chili Ltd | HHLKF | 1.485 $ | -98 $ | -6,2 % | 1.583 $ | +1.109 $ | +234,0 % | 474 $ | +17 $ | +3,7 % | |||
| SCHOLTZ & COMPANY, LLC | 1.581 $ | +1.190 $ | +304,3 % | 391 $ | +2 $ | +0,5 % | 389 $ | +0 $ | +0,0 % | ||||
| KIMCO REALTY CORP | KIM | 1.541 $ | -228.133 $ | -99,3 % | |||||||||
| South Dakota Investment Council | 660 $ | -817 $ | -55,3 % | 1.477 $ | -106 $ | -6,7 % | |||||||
| First Command Advisory Services, Inc. | 1.031 $ | -346 $ | -25,1 % | 1.377 $ | +175 $ | +14,6 % | 1.202 $ | +169 $ | +16,4 % | ||||
| CLEAR INVESTMENT RESEARCH, LLC | 1.142 $ | -172 $ | -13,1 % | 1.314 $ | -23 $ | -1,7 % | |||||||
| Select Asset Management & Trust | 1.286 $ | +144 $ | +12,6 % | 1.142 $ | +43 $ | +3,9 % | 1.099 $ | +360 $ | +48,7 % | ||||
| Kendall Capital Management | 933 $ | -133 $ | -12,5 % | 1.066 $ | -205 $ | -16,1 % | 1.271 $ | -109 $ | -7,9 % | ||||
| Fortitude Advisory Group L.L.C. | 942 $ | -321 $ | -25,4 % | 1.263 $ | +1.263 $ | ||||||||
| INVESTMENT MANAGEMENT ASSOCIATES INC /ADV | 1.201 $ | +1.201 $ | |||||||||||
| BUUU Group Ltd | BUUU | 642 $ | -532 $ | -45,3 % | 1.174 $ | +1.174 $ | |||||||
| REAP Financial Group, LLC | 1.174 $ | +1.174 $ | |||||||||||
| Ascent Wealth Partners, LLC | 1.084 $ | +37 $ | +3,5 % | 1.047 $ | +53 $ | +5,3 % | 994 $ | +51 $ | +5,4 % | ||||
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 741 $ | -338 $ | -31,3 % | 1.079 $ | +719 $ | +199,7 % | 360 $ | +131 $ | +57,2 % | |||
| HM PAYSON & CO | 1.015 $ | +1.015 $ | |||||||||||
| HONEYWELL INTERNATIONAL INC | HON | 950 $ | +950 $ | ||||||||||
| Sky Investment Group LLC | 922 $ | +491 $ | +113,9 % | 431 $ | +272 $ | +171,1 % | 159 $ | -123 $ | -43,6 % | ||||
| Alpha Star Acquisition Corp | ALSAF | 40 $ | -860 $ | -95,6 % | 900 $ | +784 $ | +675,9 % | 116 $ | +108 $ | +1.350,0 % | |||
| Liberty Energy Inc. | LBRT | 735 $ | -5.835 $ | -88,8 % | |||||||||
| Graphex Group Ltd | GRFXF | 532 $ | -198 $ | -27,1 % | 730 $ | +62 $ | +9,3 % | 668 $ | -553.984 $ | -99,9 % | |||
| HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 687 $ | +687 $ | |||||||||||
| Parafestas Anastasios | 686 $ | +165 $ | +31,7 % | 521 $ | +189 $ | +56,9 % | 332 $ | -95 $ | -22,2 % | ||||
| Canal Insurance CO | 685 $ | +86 $ | +14,4 % | 599 $ | +127 $ | +26,9 % | |||||||
| PARK AVENUE SECURITIES LLC | 623 $ | +623 $ | |||||||||||
| Bull Street Advisors, LLC | 592 $ | +592 $ | |||||||||||
| OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS (LLC) | 588 $ | +0 $ | +0,0 % | 588 $ | -19.999 $ | -97,1 % | |||||||
| NewGenIvf Group Ltd | NIVF | 43 $ | -535 $ | -92,6 % | 578 $ | -6.632 $ | -92,0 % | ||||||
| ERIE INDEMNITY CO | ERIE | 512 $ | -18 $ | -3,4 % | 530 $ | -47 $ | -8,1 % | 577 $ | -62.140 $ | -99,1 % | |||
| Sabra Health Care REIT, Inc. | SBRA | 569 $ | +85 $ | +17,6 % | 484 $ | +54 $ | +12,6 % | 430 $ | -33.710 $ | -98,7 % | |||
| USAdvisors Wealth Management, LLC | 532 $ | +530 $ | +26.500,0 % | ||||||||||
| BOSTON FAMILY OFFICE LLC | 375 $ | -80 $ | -17,6 % | 455 $ | -39 $ | -7,9 % | 494 $ | +0 $ | +0,0 % | ||||
| Mobileye Global Inc. | MBLY | 418 $ | +418 $ | ||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | 348 $ | +318 $ | +1.060,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | -114 $ | -79,2 % | ||||
| Fortune Financial Group, Inc. | 315 $ | +315 $ | |||||||||||
| DroneShield Ltd | DRSHF | 303 $ | +303 $ | ||||||||||
| Chain Bridge I | CBRRF | 299 $ | +16 $ | +5,7 % | 283 $ | +283 $ | |||||||
| MAGNOLIA CAPITAL MANAGEMENT LTD | 294 $ | +16 $ | +5,8 % | 278 $ | +11 $ | +4,1 % | |||||||
| Triumph Capital Management | 280 $ | +280 $ | |||||||||||
| PRUDENTIAL FINANCIAL INC | PRU | 247 $ | +247 $ | ||||||||||
| Gemmer Asset Management LLC | 238 $ | +238 $ | |||||||||||
| LM Advisors LLC | 213 $ | +213 $ | |||||||||||
| BEYOND MEAT, INC. | BYND | 205 $ | +205 $ | ||||||||||
| Relativity Acquisition Corp | ACQC | 190 $ | +0 $ | +0,0 % | 190 $ | +190 $ | |||||||
| SHL TELEMEDICINE LTD | SHMLF | 182 $ | +0 $ | +0,0 % | 182 $ | -1.317.889 $ | -100,0 % | ||||||
| NIOCORP DEVELOPMENTS LTD | NB | 80 $ | -87 $ | -52,1 % | 167 $ | +167 $ | |||||||
| Old North State Trust, LLC | 160 $ | -70 $ | -30,4 % | ||||||||||
| Baker Ellis Asset Management LLC | 156 $ | +156 $ | |||||||||||
| HealthLynked Corp | HLYK | 104 $ | -40 $ | -27,8 % | 144 $ | -4 $ | -2,7 % | 148 $ | -67 $ | -31,2 % | |||
| GameStop Corp. | GME | 141 $ | +0 $ | +0,0 % | 141 $ | +141 $ | |||||||
| Apollo Silver Corp | APGOF | 140 $ | +38 $ | +37,3 % | 102 $ | +58 $ | +131,8 % | 44 $ | +3 $ | +7,3 % | |||
| Crown PropTech Acquisitions | CPTKW | 3 $ | -118 $ | -97,5 % | 121 $ | +121 $ | 0 $ | +0 $ | |||||
| Western Copper & Gold Corp | WRN | 113 $ | +30 $ | +36,1 % | 83 $ | +30 $ | +56,6 % | 53 $ | +5 $ | +10,4 % | |||
| CAPE ANN SAVINGS BANK | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | ||||
| LYNCH & ASSOCIATES/IN | 99 $ | +72 $ | +266,7 % | 27 $ | -2 $ | -6,9 % | 29 $ | +2 $ | +7,4 % | ||||
| WHITEBOX ADVISORS LLC | 74 $ | -818.301 $ | -100,0 % | ||||||||||
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | 71 $ | +3 $ | +4,4 % | 68 $ | +2 $ | +3,0 % | 66 $ | +1 $ | +1,5 % | ||||
| HHM Wealth Advisors, LLC | 58 $ | +58 $ | |||||||||||
| Bull Oak Capital, LLC | 56 $ | -1 $ | -1,8 % | 57 $ | +2 $ | +3,6 % | 55 $ | -48.464 $ | -99,9 % | ||||
| EMC Capital Management | 44 $ | +44 $ | |||||||||||
| X-Square Capital, LLC | 38 $ | +15 $ | +65,2 % | 23 $ | +3 $ | +15,0 % | |||||||
| Technology & Telecommunication Acquisition Corp | TETEF | 33 $ | -2.067 $ | -98,4 % | |||||||||
| Tufton Capital Management | 10 $ | -2 $ | -16,7 % | 12 $ | -15 $ | -55,6 % | 27 $ | -34.634 $ | -99,9 % | ||||
| Financial Symmetry Inc | 26 $ | +26 $ | |||||||||||
| SAFEGUARD SCIENTIFICS INC | SFES | 1 $ | -25 $ | -96,2 % | 26 $ | +26 $ | |||||||
| CAPITAL ONE FINANCIAL CORP | COF | 23 $ | +0 $ | +0,0 % | 23 $ | -19.903 $ | -99,9 % | ||||||
| Carlyle Credit Income Fund | CCIF | 23 $ | +23 $ | ||||||||||
| FREEGOLD VENTURES LTD | FGOVF | 23 $ | +3 $ | +15,0 % | 20 $ | +20 $ | |||||||
| LVM CAPITAL MANAGEMENT LTD/MI | 21 $ | +8 $ | +61,5 % | 13 $ | +5 $ | +62,5 % | 8 $ | +5 $ | +166,7 % | ||||
| THOMAS STORY & SON LLC | 19 $ | +0 $ | +0,0 % | 19 $ | +1 $ | +5,6 % | 18 $ | +0 $ | +0,0 % | ||||
| NETLIST INC | NLST | 17 $ | -1 $ | -5,6 % | 18 $ | +4 $ | +28,6 % | 14 $ | -5 $ | -26,3 % | |||
| M Holdings Securities, Inc. | 16 $ | +0 $ | +0,0 % | 16 $ | +1 $ | +6,7 % | 15 $ | +1 $ | +7,1 % | ||||
| MOUNT VERNON ASSOCIATES INC /MD/ | 13 $ | +6 $ | +85,7 % | 7 $ | +0 $ | +0,0 % | 7 $ | +4 $ | +133,3 % | ||||
| AMALGAMATED BANK | 13 $ | +0 $ | +0,0 % | 13 $ | +13 $ | 0 $ | +0 $ | ||||||
| CONSUMERS ENERGY CO | CMS-PB | 12 $ | +0 $ | +0,0 % | 12 $ | +1 $ | +9,1 % | 11 $ | +11 $ | ||||
| Opus Capital Group, LLC | 0 $ | -11 $ | -100,0 % | 11 $ | +11 $ | 0 $ | +0 $ | ||||||
| GRAYBILL WEALTH MANAGEMENT, LTD. | 10 $ | -3.903 $ | -99,7 % | ||||||||||
| Bimergen Energy Corp | BESS | 10 $ | +10 $ | ||||||||||
| Retirement Investment Advisors, Inc. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |||||||
| PARKERVISION INC | PRKR | 8 $ | +3 $ | +60,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -1 $ | -16,7 % | |||
| USD Partners LP | USDP | 0 $ | -6 $ | -100,0 % | 6 $ | -1 $ | -14,3 % | 7 $ | +7 $ | ||||
| CoreCap Advisors, LLC | 6 $ | +6 $ | |||||||||||
| LianBio | LIANY | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | 5 $ | +3 $ | +150,0 % | ||||
| KERR FINANCIAL PLANNING Corp | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | ||||||||
| Golden Minerals Co | AUMN | 2 $ | -1 $ | -33,3 % | 3 $ | +2 $ | +200,0 % | 1 $ | +0 $ | +0,0 % | |||
| APPLETON PARTNERS INC/MA | 3 $ | +1 $ | +50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | ||||
| HighMark Wealth Management LLC | 2 $ | +2 $ | |||||||||||
| Baijiayun Group Ltd | RTCJF | 2 $ | -21.720 $ | -100,0 % | |||||||||
| DIXIE GROUP INC | DXYN | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | |||||||
| Murphy & Mullick Capital Management Corp | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | |||||
| Farmers National Bank | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |||||||
| SMITH CHAS P & ASSOCIATES PA CPAS | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | ||||||
| Lowe Wealth Advisors, LLC | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | ||||||||
| LadRx Corp | LADX | 1 $ | +1 $ | ||||||||||
| Trust Co | 1 $ | +1 $ | |||||||||||
| LOS ANGELES CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| BTCS Inc. | BTCS | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| Douglas Lane & Associates, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Castleview Partners, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| SPINNAKER TRUST | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| BURNS J W & CO INC/NY | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Dorsey Wright & Associates | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| EASTERN BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| SVB FINANCIAL GROUP | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| WETZEL INVESTMENT ADVISORS, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Claris Financial LLC | 0 $ | +0 $ | |||||||||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| MARIPAU WEALTH MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| Capital Advantage, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Cypress Capital, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Family CFO Inc | 0 $ | +0 $ | |||||||||||
| Vystar Corp | VYST | 0 $ | +0 $ | ||||||||||
| FOSTER DYKEMA CABOT & PARTNERS, LLC | 0 $ | +0 $ | 0 $ | -70 $ | -100,0 % | ||||||||
| ALMADEN MINERALS LTD | AAUAF | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| Tandem Investment Advisors, Inc. | 0 $ | +0 $ | |||||||||||
| PROATHLETE WEALTH MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Sarver Vrooman Wealth Advisors | 0 $ | +0 $ | |||||||||||
| Mn Services Vermogensbeheer B.V. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| State of Wyoming | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Traws Pharma, Inc. | TRAW | 0 $ | -1 $ | -100,0 % | |||||||||
| BOSTON RESEARCH & MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| Livelsberger Financial Advisory | 0 $ | +0 $ | |||||||||||
| ORG Wealth Partners, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -35.305 $ | -100,0 % | ||||||
| GGM Financials LLC | 0 $ | +0 $ | |||||||||||
| Tradition Wealth Management, LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| CROWLEY WEALTH MANAGEMENT, INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| 15.187.267.836 $ | -74.050.759.162.031 $ | -96,6 % | 77.054.907.024.039 $ | +2.117.491.371.358 $ | +19.107,9 % | 74.938.936.264.716 $ | -1.349.829.056.375 $ | +10.338,0 % | 76.288.798.525.183 $ | +6.255.273.139.159 $ | +645.362,3 % | ||