| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 67.504.397.492 $ | +4.654.411.536 $ | +309,8 % | 63.331.188.378 $ | +10.389.182.339 $ | +275,3 % | 53.000.572.567 $ | +9.290.392.727 $ | +246,1 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 41.080.393.570 $ | +859.752.334 $ | +2,1 % | 40.220.641.236 $ | +5.639.131.852 $ | +16,3 % | 34.581.509.384 $ | +5.973.129.283 $ | +20,9 % |
| MORGAN STANLEY | MS | 713.991.828 $ | +70.557.578 $ | +11,0 % | 643.434.250 $ | +286.503.646 $ | +80,3 % | 356.930.604 $ | +168.631.386 $ | +89,6 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 444.420.008 $ | +249.308.625 $ | +127,8 % | 195.111.383 $ | +195.111.383 $ | ||||
| Sea Ltd | SE | 220.388.146 $ | -217.811.232 $ | -49,7 % | 438.199.378 $ | +75.141.440 $ | +20,7 % | 363.057.938 $ | +157.390.766 $ | +76,5 % |
| APPFOLIO INC | APPF | 399.447.709 $ | +156.381.219 $ | +64,3 % | 243.066.490 $ | -45.092.518 $ | -15,6 % | 288.159.008 $ | +55.632.880 $ | +23,9 % |
| CITIGROUP INC | C | 387.625.272 $ | +49.989.135 $ | +14,8 % | 337.636.137 $ | +53.727.941 $ | +18,9 % | 283.908.196 $ | +122.245.607 $ | +75,6 % |
| WESTERN DIGITAL CORP | WDC | 349.020.147 $ | -23.315.877 $ | -6,3 % | 372.336.024 $ | +272.814.365 $ | +274,1 % | 99.521.659 $ | +11.097.514 $ | +12,6 % |
| NVIDIA CORP | NVDA | 362.834.072 $ | +71.861.256 $ | +24,7 % | 290.972.816 $ | -8.196.100 $ | -2,7 % | 299.168.916 $ | +46.313.499 $ | +18,3 % |
| PALATIN TECHNOLOGIES INC | PTNT | 351.831.240 $ | +43.707.807 $ | +14,2 % | 308.123.433 $ | +35.357.201 $ | +13,0 % | 272.766.232 $ | +35.034.811 $ | +14,7 % |
| ALBEMARLE CORP | ALB | 346.057.034 $ | +153.276.776 $ | +79,5 % | 192.780.258 $ | +155.269.999 $ | +413,9 % | 37.510.259 $ | -9.333.638 $ | -19,9 % |
| EchoStar CORP | SATS | 345.577.480 $ | +130.311.768 $ | +60,5 % | 215.265.712 $ | +194.373.236 $ | +930,4 % | 20.892.476 $ | +1.602.521 $ | +8,3 % |
| AMAZON COM INC | AMZN | 314.477.708 $ | +45.920.543 $ | +17,1 % | 268.557.165 $ | -22.143.580 $ | -7,6 % | 290.700.745 $ | +152.244.738 $ | +110,0 % |
| ADVANCED MICRO DEVICES INC | AMD | 312.821.585 $ | +68.788.713 $ | +28,2 % | 244.032.872 $ | +237.657.589 $ | +3.727,8 % | 6.375.283 $ | -224.476.565 $ | -97,2 % |
| MICRON TECHNOLOGY INC | MU | 307.640.299 $ | +19.493.173 $ | +6,8 % | 288.147.126 $ | +223.463.677 $ | +345,5 % | 64.683.449 $ | +62.441.687 $ | +2.785,4 % |
| Bloom Energy Corp | BE | 295.234.336 $ | +42.485.604 $ | +16,8 % | 252.748.732 $ | +136.065.990 $ | +116,6 % | 116.682.742 $ | +14.483.987 $ | +14,2 % |
| NETFLIX INC | NFLX | 152.316.777 $ | -97.286.378 $ | -39,0 % | 249.603.155 $ | -38.599.047 $ | -13,4 % | 288.202.202 $ | +91.216.430 $ | +46,3 % |
| IONIS PHARMACEUTICALS INC | IONS | 285.771.560 $ | +182.673.369 $ | +177,2 % | 103.098.191 $ | +32.439.811 $ | +45,9 % | 70.658.380 $ | +19.796.195 $ | +38,9 % |
| LOCKHEED MARTIN CORP | LMT | 235.312.710 $ | -41.390.407 $ | -15,0 % | 276.703.117 $ | +74.725.910 $ | +37,0 % | 201.977.207 $ | -51.726.824 $ | -20,4 % |
| MICROSOFT CORP | MSFT | 275.776.567 $ | +1.931.740 $ | +0,7 % | 273.844.827 $ | +10.420.968 $ | +4,0 % | 263.423.859 $ | +40.159.155 $ | +18,0 % |
| Nebius Group N.V. | NBIS | 7.382.446 $ | -263.936.534 $ | -97,3 % | 271.318.980 $ | +267.280.111 $ | +6.617,7 % | 4.038.869 $ | +4.038.869 $ | |
| JPMORGAN CHASE & CO | JPM | 191.039.261 $ | -75.196.226 $ | -28,2 % | 266.235.487 $ | +196.927.662 $ | +284,1 % | 69.307.825 $ | +35.362.871 $ | +104,2 % |
| BOSTON SCIENTIFIC CORP | BSX | 236.004.980 $ | -12.617.723 $ | -5,1 % | 248.622.703 $ | -16.290.743 $ | -6,1 % | 264.913.446 $ | +18.690.889 $ | +7,6 % |
| Mastercard Inc | MA | 252.041.236 $ | +26.740.145 $ | +11,9 % | 225.301.091 $ | -37.342.360 $ | -14,2 % | 262.643.451 $ | +39.874.876 $ | +17,9 % |
| SCHWAB CHARLES CORP | SCHW | 262.179.326 $ | +18.194.285 $ | +7,5 % | 243.985.041 $ | -15.494.767 $ | -6,0 % | 259.479.808 $ | +107.131.115 $ | +70,3 % |
| Roblox Corp | RBLX | 243.679.250 $ | +7.591.857 $ | +3,2 % | 236.087.393 $ | -25.021.427 $ | -9,6 % | 261.108.820 $ | +27.955.873 $ | +12,0 % |
| INTUITIVE SURGICAL INC | ISRG | 260.457.070 $ | +14.025.737 $ | +5,7 % | 246.431.333 $ | +28.594.023 $ | +13,1 % | 217.837.310 $ | +13.953.967 $ | +6,8 % |
| FORD MOTOR CO | F | 252.451.537 $ | +243.127.126 $ | +2.607,4 % | 9.324.411 $ | -7.025.724 $ | -43,0 % | 16.350.135 $ | -158.848.816 $ | -90,7 % |
| Walmart Inc. | WMT | 15.411.011 $ | -236.648.808 $ | -93,9 % | 252.059.819 $ | +237.306.088 $ | +1.608,4 % | 14.753.731 $ | +13.290.623 $ | +908,4 % |
| ALPHA PRO TECH LTD | APT | 161.382.800 $ | -76.157.017 $ | -32,1 % | 237.539.817 $ | -13.084.444 $ | -5,2 % | 250.624.261 $ | +4.860.631 $ | +2,0 % |
| Nu Holdings Ltd. | NU | 210.912.684 $ | -36.039.517 $ | -14,6 % | 246.952.201 $ | +148.725.274 $ | +151,4 % | 98.226.927 $ | +79.590.823 $ | +427,1 % |
| BOEING CO | BA | 244.592.411 $ | +227.638.601 $ | +1.342,7 % | 16.953.810 $ | -47.084.728 $ | -73,5 % | 64.038.538 $ | +48.678.609 $ | +316,9 % |
| IREN Ltd | IREN | 11.049.840 $ | -231.732.003 $ | -95,4 % | 242.781.843 $ | +229.150.020 $ | +1.681,0 % | 13.631.823 $ | +11.620.229 $ | +577,7 % |
| AMGEN INC | AMGN | 236.968.512 $ | +215.119.177 $ | +984,6 % | 21.849.335 $ | +20.943.857 $ | +2.313,0 % | 905.478 $ | -111.101.732 $ | -99,2 % |
| UNITEDHEALTH GROUP INC | UNH | 49.678.584 $ | +43.108.561 $ | +656,1 % | 6.570.023 $ | -229.437.154 $ | -97,2 % | 236.007.177 $ | +231.764.802 $ | +5.463,1 % |
| Accenture plc | ACN | 7.239.539 $ | -226.818.138 $ | -96,9 % | 234.057.677 $ | +233.011.562 $ | +22.274,0 % | 1.046.115 $ | -28.037.573 $ | -96,4 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 231.468.134 $ | +163.473.119 $ | +240,4 % | 67.995.015 $ | +27.875.495 $ | +69,5 % | 40.119.520 $ | -5.667.029 $ | -12,4 % |
| CINTAS CORP | CTAS | 228.981.243 $ | +20.299.354 $ | +9,7 % | 208.681.889 $ | +204.735.307 $ | +5.187,7 % | 3.946.582 $ | -6.825.245 $ | -63,4 % |
| GOLDMAN SACHS GROUP INC | GS | 86.856.818 $ | -142.029.638 $ | -62,1 % | 228.886.456 $ | +80.946.857 $ | +54,7 % | 147.939.599 $ | +146.502.875 $ | +10.197,0 % |
| HUBSPOT INC | HUBS | 82.240.817 $ | -78.280.543 $ | -48,8 % | 160.521.360 $ | -68.323.149 $ | -29,9 % | 228.844.509 $ | +96.861.094 $ | +73,4 % |
| Aon plc | AON | 6.880.101 $ | -27.238.543 $ | -79,8 % | 34.118.644 $ | -190.481.398 $ | -84,8 % | 224.600.042 $ | +222.511.205 $ | +10.652,4 % |
| MERCADOLIBRE INC | MELI | 6.445.632 $ | -187.821.853 $ | -96,7 % | 194.267.485 $ | -29.281.516 $ | -13,1 % | 223.549.001 $ | +8.506.552 $ | +4,0 % |
| ON SEMICONDUCTOR CORP | ON | 221.752.904 $ | +36.852.682 $ | +19,9 % | 184.900.222 $ | +158.203.826 $ | +592,6 % | 26.696.396 $ | +13.043.111 $ | +95,5 % |
| FISERV INC | FISV | 96.751.466 $ | -121.688.315 $ | -55,7 % | 218.439.781 $ | +163.267.202 $ | +295,9 % | 55.172.579 $ | +55.172.579 $ | |
| PROCTER & GAMBLE Co | PG | 209.793.515 $ | -8.562.956 $ | -3,9 % | 218.356.471 $ | +76.233.472 $ | +53,6 % | 142.122.999 $ | +138.390.801 $ | +3.708,0 % |
| ARGENX SE | ARGX | 217.432.668 $ | +472.018 $ | +0,2 % | 216.960.650 $ | +192.772.014 $ | +797,0 % | 24.188.636 $ | -19.578.597 $ | -44,7 % |
| LAM RESEARCH CORP | LRCX | 216.792.109 $ | +12.317.168 $ | +6,0 % | 204.474.941 $ | +174.894.483 $ | +591,3 % | 29.580.458 $ | +10.921.349 $ | +58,5 % |
| GARTNER INC | IT | 77.120.482 $ | +7.472.024 $ | +10,7 % | 69.648.458 $ | -147.017.100 $ | -67,9 % | 216.665.558 $ | -2.967.594 $ | -1,4 % |
| Hewlett Packard Enterprise Co | HPE | 212.751.295 $ | +193.242.267 $ | +990,5 % | 19.509.028 $ | +11.368.809 $ | +139,7 % | 8.140.219 $ | +2.194.923 $ | +36,9 % |
| MCKESSON CORP | MCK | 5.084.157 $ | +487.544 $ | +10,6 % | 4.596.613 $ | -207.491.902 $ | -97,8 % | 212.088.515 $ | -7.261.808 $ | -3,3 % |
| EQUINIX INC | EQIX | 209.062.079 $ | +170.272.118 $ | +439,0 % | 38.789.961 $ | +23.081.019 $ | +146,9 % | 15.708.942 $ | -102.962.804 $ | -86,8 % |
| COMCAST CORP | CMCSA | 205.992.599 $ | +189.923.855 $ | +1.181,9 % | 16.068.744 $ | -163.888.829 $ | -91,1 % | |||
| STRYKER CORP | SYK | 31.290.671 $ | -173.637.003 $ | -84,7 % | 204.927.674 $ | +14.810.447 $ | +7,8 % | 190.117.227 $ | +105.383.076 $ | +124,4 % |
| MCDONALDS CORP | MCD | 203.015.950 $ | +195.718.336 $ | +2.681,9 % | 7.297.614 $ | +7.297.614 $ | ||||
| HUMANA INC | HUM | 3.817.362 $ | -145.158.322 $ | -97,4 % | 148.975.684 $ | -52.281.963 $ | -26,0 % | 201.257.647 $ | -25.445.283 $ | -11,2 % |
| ASTRAZENECA PLC | AZN | 200.726.949 $ | +161.009.389 $ | +405,4 % | 39.717.560 $ | -20.274.769 $ | -33,8 % | 59.992.329 $ | +26.583.639 $ | +79,6 % |
| RALPH LAUREN CORP | RL | 199.770.909 $ | +86.255.291 $ | +76,0 % | 113.515.618 $ | +71.635.256 $ | +171,0 % | 41.880.362 $ | -9.690.683 $ | -18,8 % |
| ASML HOLDING NV | ASML | 70.099.367 $ | +65.056.586 $ | +1.290,1 % | 5.042.781 $ | -192.646.508 $ | -97,4 % | 197.689.289 $ | +111.728.950 $ | +130,0 % |
| FREEPORT-MCMORAN INC | FCX | 194.429.555 $ | +189.704.604 $ | +4.015,0 % | 4.724.951 $ | +4.724.951 $ | ||||
| CATERPILLAR INC | CAT | 15.582.064 $ | -177.056.274 $ | -91,9 % | 192.638.338 $ | +136.658.068 $ | +244,1 % | 55.980.270 $ | +55.303.520 $ | +8.171,9 % |
| INTEL CORP | INTC | 128.294.113 $ | -64.137.261 $ | -33,3 % | 192.431.374 $ | +59.638.815 $ | +44,9 % | 132.792.559 $ | +13.884.079 $ | +11,7 % |
| NICOLET BANKSHARES INC | NIC | 32.672.683 $ | +4.056.678 $ | +14,2 % | 28.616.005 $ | -163.545.212 $ | -85,1 % | 192.161.217 $ | +189.741.296 $ | +7.840,8 % |
| Eaton Corp plc | ETN | 192.101.662 $ | +176.563.044 $ | +1.136,3 % | ||||||
| JOHNSON & JOHNSON | JNJ | 19.796.630 $ | -167.623.496 $ | -89,4 % | 187.420.126 $ | +160.384.598 $ | +593,2 % | 27.035.528 $ | +23.062.499 $ | +580,5 % |
| DOLLAR GENERAL CORP | DG | 184.441.296 $ | +34.206.672 $ | +22,8 % | 150.234.624 $ | +74.918.711 $ | +99,5 % | 75.315.913 $ | -149.509.666 $ | -66,5 % |
| Snap Inc | SNAP | 139.754.630 $ | -44.617.838 $ | -24,2 % | 184.372.468 $ | +49.949.384 $ | +37,2 % | 134.423.084 $ | +87.975.798 $ | +189,4 % |
| Booking Holdings Inc. | BKNG | 183.050.535 $ | +101.948.100 $ | +125,7 % | 81.102.435 $ | +77.570.999 $ | +2.196,6 % | 3.531.436 $ | -154.092 $ | -4,2 % |
| HEICO CORP | HEI | 172.009.442 $ | -8.337.502 $ | -4,6 % | 180.346.944 $ | -1.855.416 $ | -1,0 % | 182.202.360 $ | +73.714.937 $ | +67,9 % |
| AT&T INC. | T | 182.200.903 $ | +181.523.143 $ | +26.782,8 % | 677.760 $ | -2.050.355 $ | -75,2 % | |||
| NEXTERA ENERGY INC | NEE | 4.024.900 $ | -1.009.075 $ | -20,0 % | 5.033.975 $ | -176.854.013 $ | -97,2 % | 181.887.988 $ | +33.984.066 $ | +23,0 % |
| NASDAQ, INC. | NDAQ | 141.718.595 $ | -34.637.703 $ | -19,6 % | 176.356.298 $ | +16.776.651 $ | +10,5 % | 159.579.647 $ | +105.397.476 $ | +194,5 % |
| CENTENE CORP | CNC | 98.386.358 $ | -28.486.406 $ | -22,5 % | 126.872.764 $ | -44.230.226 $ | -25,9 % | 171.102.990 $ | -44.802.169 $ | -20,8 % |
| COLGATE PALMOLIVE CO | CL | 78.825.058 $ | -91.147.287 $ | -53,6 % | 169.972.345 $ | +128.040.175 $ | +305,4 % | 41.932.170 $ | -3.293.072 $ | -7,3 % |
| Sandisk Corp | SNDK | 169.780.111 $ | +140.567.607 $ | +481,2 % | 29.212.504 $ | +29.212.504 $ | ||||
| CARDINAL HEALTH INC | CAH | 165.591.078 $ | +141.509.647 $ | +587,6 % | 24.081.431 $ | -143.607.937 $ | -85,6 % | 167.689.368 $ | +32.093.654 $ | +23,7 % |
| INSMED Inc | INSM | 167.453.630 $ | +56.165.582 $ | +50,5 % | 111.288.048 $ | +73.396.283 $ | +193,7 % | 37.891.765 $ | +6.849.135 $ | +22,1 % |
| Viking Holdings Ltd | VIK | 163.039.313 $ | -4.213.231 $ | -2,5 % | 167.252.544 $ | +55.887.741 $ | +50,2 % | 111.364.803 $ | +25.379.312 $ | +29,5 % |
| BECTON DICKINSON & CO | BDX | 7.095.005 $ | +339.478 $ | +5,0 % | 6.755.527 $ | -159.837.611 $ | -95,9 % | 166.593.138 $ | +113.661.724 $ | +214,7 % |
| Monster Beverage Corp | MNST | 70.913.693 $ | +4.723.058 $ | +7,1 % | 66.190.635 $ | -97.862.773 $ | -59,7 % | 164.053.408 $ | +49.341.334 $ | +43,0 % |
| Fox Corp | FOXA | 161.613.522 $ | +72.445.042 $ | +81,2 % | 89.168.480 $ | +83.824.842 $ | +1.568,7 % | 5.343.638 $ | -9.605.497 $ | -64,3 % |
| ELI LILLY & Co | LLY | 17.267.958 $ | -137.549.320 $ | -88,8 % | 154.817.278 $ | +97.327.720 $ | +169,3 % | 57.489.558 $ | +44.495.516 $ | +342,4 % |
| TYLER TECHNOLOGIES INC | TYL | 79.264.076 $ | -72.719.659 $ | -47,8 % | 151.983.735 $ | +92.521.290 $ | +155,6 % | 59.462.445 $ | +32.451.066 $ | +120,1 % |
| ORACLE CORP | ORCL | 151.720.673 $ | +136.824.234 $ | +918,5 % | 14.896.439 $ | -33.890.627 $ | -69,5 % | 48.787.066 $ | -70.340.142 $ | -59,0 % |
| SPS COMMERCE INC | SPSC | 148.116.781 $ | +95.644.634 $ | +182,3 % | 52.472.147 $ | +48.525.537 $ | +1.229,5 % | 3.946.610 $ | -31.237.877 $ | -88,8 % |
| DEERE & CO | DE | 9.123.775 $ | -134.395.507 $ | -93,6 % | 143.519.282 $ | +143.519.282 $ | ||||
| Strategy Inc | MSTR | 80.105.212 $ | -61.596.578 $ | -43,5 % | 141.701.790 $ | +42.979.527 $ | +43,5 % | 98.722.263 $ | +79.062.249 $ | +402,1 % |
| BCE INC | BCE | 141.688.577 $ | +68.821.921 $ | +94,4 % | 72.866.656 $ | +1.913.389 $ | +2,7 % | 70.953.267 $ | +66.665.946 $ | +1.555,0 % |
| STATE STREET CORP | STT | 52.517.391 $ | -88.759.819 $ | -62,8 % | 141.277.210 $ | +105.409.260 $ | +293,9 % | 35.867.950 $ | +15.380.621 $ | +75,1 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 139.675.744 $ | +90.884.569 $ | +186,3 % | 48.791.175 $ | +47.662.834 $ | +4.224,2 % | |||
| AIR LEASE CORP | AL | 137.095.595 $ | +121.945.431 $ | +804,9 % | 15.150.164 $ | +9.037.199 $ | +147,8 % | 6.112.965 $ | +6.112.965 $ | |
| BlackRock, Inc. | BLK | 130.696.592 $ | +12.988.772 $ | +11,0 % | 117.707.820 $ | -18.770.614 $ | -13,8 % | 136.478.434 $ | +122.920.688 $ | +906,6 % |
| WATSCO INC | WSO | 136.398.371 $ | +66.422.936 $ | +94,9 % | 69.975.435 $ | +69.346.568 $ | +11.027,2 % | 628.867 $ | +628.867 $ | |
| NEW YORK TIMES CO | NYT | 134.582.402 $ | +16.589.355 $ | +14,1 % | 117.993.047 $ | +60.020.327 $ | +103,5 % | 57.972.720 $ | +11.895.957 $ | +25,8 % |
| SOUTHERN CO | SO | 131.027.428 $ | +90.327.058 $ | +221,9 % | 40.700.370 $ | +40.259.010 $ | +9.121,6 % | |||
| FEDEX CORP | FDX | 8.143.541 $ | -121.388.307 $ | -93,7 % | 129.531.848 $ | +125.761.230 $ | +3.335,3 % | 3.770.618 $ | +3.526.838 $ | +1.446,7 % |
| DECKERS OUTDOOR CORP | DECK | 128.657.476 $ | +87.000.285 $ | +208,8 % | 41.657.191 $ | -81.772.432 $ | -66,3 % | 123.429.623 $ | +121.294.052 $ | +5.679,7 % |
| SUNCOR ENERGY INC | SU | 123.361.123 $ | +11.314.880 $ | +10,1 % | 112.046.243 $ | +31.784.414 $ | +39,6 % | 80.261.829 $ | -18.444.434 $ | -18,7 % |
| GAP INC | GAP | 122.496.179 $ | +45.728.667 $ | +59,6 % | 76.767.512 $ | +41.552.083 $ | +118,0 % | 35.215.429 $ | +5.368.996 $ | +18,0 % |
| CARPENTER TECHNOLOGY CORP | CRS | 120.023.934 $ | +89.848.787 $ | +297,8 % | 30.175.147 $ | +6.315.814 $ | +26,5 % | 23.859.333 $ | +19.366.069 $ | +431,0 % |
| ROPER TECHNOLOGIES INC | ROP | 29.394.605 $ | -90.429.631 $ | -75,5 % | 119.824.236 $ | +54.001.075 $ | +82,0 % | 65.823.161 $ | -18.599.389 $ | -22,0 % |
| DEXCOM INC | DXCM | 82.906.936 $ | -36.648.061 $ | -30,7 % | 119.554.997 $ | +66.538.468 $ | +125,5 % | 53.016.529 $ | -16.488.584 $ | -23,7 % |
| PG&E Corp | PCG | 118.564.793 $ | +16.465.003 $ | +16,1 % | 102.099.790 $ | -1.856.997 $ | -1,8 % | 103.956.787 $ | -25.266.347 $ | -19,6 % |
| Talen Energy Corp | TLN | 25.196.370 $ | -78.471.714 $ | -75,7 % | 103.668.084 $ | -13.888.482 $ | -11,8 % | 117.556.566 $ | +115.200.260 $ | +4.889,0 % |
| CARNIVAL CORP | CCL | 39.762.897 $ | -76.547.815 $ | -65,8 % | 116.310.712 $ | -243.792 $ | -0,2 % | 116.554.504 $ | -30.697.028 $ | -20,8 % |
| ALLSTATE CORP | ALL | 105.094.935 $ | -11.100.691 $ | -9,6 % | 116.195.626 $ | +842.379 $ | +0,7 % | 115.353.247 $ | +84.490.706 $ | +273,8 % |
| CLEAN HARBORS INC | CLH | 115.548.461 $ | +26.261.264 $ | +29,4 % | 89.287.197 $ | +53.494.060 $ | +149,5 % | 35.793.137 $ | +10.519.595 $ | +41,6 % |
| CARMAX INC | KMX | 115.148.205 $ | +81.036.191 $ | +237,6 % | 34.112.014 $ | -10.959.079 $ | -24,3 % | 45.071.093 $ | -4.223.047 $ | -8,6 % |
| FRANCO NEVADA Corp | FNV | 84.279.426 $ | -30.696.660 $ | -26,7 % | 114.976.086 $ | +13.158.489 $ | +12,9 % | 101.817.597 $ | -2.634.126 $ | -2,5 % |
| INSULET CORP | PODD | 104.237.061 $ | +26.806.342 $ | +34,6 % | 77.430.719 $ | -36.752.347 $ | -32,2 % | 114.183.066 $ | +109.854.991 $ | +2.538,2 % |
| DOMINOS PIZZA INC | DPZ | 95.050.799 $ | -18.931.002 $ | -16,6 % | 113.981.801 $ | +109.942.623 $ | +2.721,9 % | 4.039.178 $ | -2.921.490 $ | -42,0 % |
| ANTERO RESOURCES Corp | AR | 28.124.943 $ | +11.158.349 $ | +65,8 % | 16.966.594 $ | -96.424.466 $ | -85,0 % | 113.391.060 $ | +46.533.347 $ | +69,6 % |
| CONSOLIDATED EDISON INC | ED | 51.114.144 $ | -61.658.440 $ | -54,7 % | 112.772.584 $ | +34.464.261 $ | +44,0 % | 78.308.323 $ | +46.181.707 $ | +143,7 % |
| AUTOZONE INC | AZO | 112.150.122 $ | +107.941.397 $ | +2.564,7 % | 4.208.725 $ | +2.051.919 $ | +95,1 % | 2.156.806 $ | -2.075.380 $ | -49,0 % |
| Palo Alto Networks Inc | PANW | 6.815.216 $ | -59.984.565 $ | -89,8 % | 66.799.781 $ | -42.529.548 $ | -38,9 % | 109.329.329 $ | -28.459.741 $ | -20,7 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 109.266.920 $ | +103.968.432 $ | +1.962,2 % | 5.298.488 $ | +5.061.597 $ | +2.136,7 % | |||
| B2GOLD CORP | BTG | 108.503.781 $ | +2.147.987 $ | +2,0 % | 106.355.794 $ | +4.823.407 $ | +4,8 % | 101.532.387 $ | +33.559.089 $ | +49,4 % |
| CONOCOPHILLIPS | COP | 64.482.312 $ | -32.992.588 $ | -33,8 % | 97.474.900 $ | -10.923.123 $ | -10,1 % | 108.398.023 $ | -73.980.864 $ | -40,6 % |
| JABIL INC | JBL | 107.335.171 $ | +73.365.874 $ | +216,0 % | 33.969.297 $ | +11.545.127 $ | +51,5 % | 22.424.170 $ | +7.599.071 $ | +51,3 % |
| BROWN & BROWN, INC. | BRO | 2.133.629 $ | -102.710.587 $ | -98,0 % | 104.844.216 $ | +104.844.216 $ | ||||
| Otis Worldwide Corp | OTIS | 50.151.566 $ | -25.990.149 $ | -34,1 % | 76.141.715 $ | -28.135.752 $ | -27,0 % | 104.277.467 $ | +82.551.287 $ | +380,0 % |
| MOSAIC CO | MOS | 5.443.039 $ | -74.944.785 $ | -93,2 % | 80.387.824 $ | -22.633.702 $ | -22,0 % | 103.021.526 $ | +6.631.938 $ | +6,9 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 41.861.984 $ | +21.279.087 $ | +103,4 % | 20.582.897 $ | -82.344.793 $ | -80,0 % | 102.927.690 $ | +102.501.153 $ | +24.031,0 % |
| Medtronic plc | MDT | 96.146.262 $ | +74.408.970 $ | +342,3 % | 21.737.292 $ | -53.568.261 $ | -71,1 % | 75.305.553 $ | -11.305.828 $ | -13,1 % |
| Owens Corning | OC | 95.590.277 $ | +57.853.559 $ | +153,3 % | 37.736.718 $ | -19.979.876 $ | -34,6 % | 57.716.594 $ | +28.127.575 $ | +95,1 % |
| KROGER CO | KR | 76.295.328 $ | +73.747.972 $ | +2.895,1 % | 2.547.356 $ | -90.234.108 $ | -97,3 % | 92.781.464 $ | +4.658.696 $ | +5,3 % |
| SAIA INC | SAIA | 7.215.765 $ | -4.701.757 $ | -39,5 % | 11.917.522 $ | -77.025.386 $ | -86,6 % | 88.942.908 $ | +87.809.357 $ | +7.746,4 % |
| Planet Labs PBC | PL | 88.675.318 $ | +58.012.988 $ | +189,2 % | 30.662.330 $ | +26.631.816 $ | +660,8 % | 4.030.514 $ | +4.030.514 $ | |
| ETSY INC | ETSY | 6.015.739 $ | -40.518.010 $ | -87,1 % | 46.533.749 $ | -41.359.879 $ | -47,1 % | 87.893.628 $ | +47.173.166 $ | +115,8 % |
| MCCORMICK & CO INC | MKC | 37.416.160 $ | +34.317.892 $ | +1.107,6 % | 3.098.268 $ | -82.678.111 $ | -96,4 % | 85.776.379 $ | +82.076.380 $ | +2.218,3 % |
| Encompass Health Corp | EHC | 85.436.968 $ | +21.210.448 $ | +33,0 % | 64.226.520 $ | +2.419.528 $ | +3,9 % | 61.806.992 $ | +44.558.400 $ | +258,3 % |
| Shift4 Payments, Inc. | FOUR | 48.515.904 $ | -36.662.397 $ | -43,0 % | 85.178.301 $ | +590.523 $ | +0,7 % | 84.587.778 $ | +52.670.178 $ | +165,0 % |
| COPART INC | CPRT | 84.234.788 $ | +84.234.788 $ | |||||||
| Walt Disney Co | DIS | 83.790.467 $ | +79.634.117 $ | +1.916,0 % | 4.156.350 $ | -270.807 $ | -6,1 % | 4.427.157 $ | +1.485.897 $ | +50,5 % |
| WELLTOWER INC. | WELL | 83.362.834 $ | +14.014.892 $ | +20,2 % | 69.347.942 $ | +69.347.942 $ | ||||
| SEMTECH CORP | SMTC | 69.663.136 $ | -12.714.670 $ | -15,4 % | 82.377.806 $ | +15.758.162 $ | +23,7 % | 66.619.644 $ | -10.695.178 $ | -13,8 % |
| MANULIFE FINANCIAL CORP | MFC | 77.919.100 $ | -4.236.377 $ | -5,2 % | 82.155.477 $ | -167.570 $ | -0,2 % | 82.323.047 $ | +57.710.965 $ | +234,5 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 80.941.055 $ | +74.526.569 $ | +1.161,8 % | 6.414.486 $ | -5.818.072 $ | -47,6 % | 12.232.558 $ | -6.706.547 $ | -35,4 % |
| KINROSS GOLD CORP | KGC | 4.548.657 $ | +869.018 $ | +23,6 % | 3.679.639 $ | -77.236.824 $ | -95,5 % | 80.916.463 $ | +53.943.723 $ | +200,0 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 69.726.273 $ | -10.424.461 $ | -13,0 % | 80.150.734 $ | +71.558.038 $ | +832,8 % | 8.592.696 $ | -6.878.703 $ | -44,5 % |
| ROYAL BANK OF CANADA | RY | 57.867.204 $ | -22.174.698 $ | -27,7 % | 80.041.902 $ | +63.897.428 $ | +395,8 % | 16.144.474 $ | +16.144.474 $ | |
| CAMDEN PROPERTY TRUST | CPT | 55.378.056 $ | -23.854.840 $ | -30,1 % | 79.232.896 $ | +14.998.244 $ | +23,3 % | 64.234.652 $ | +12.169.096 $ | +23,4 % |
| HDFC BANK LTD | HDB | 19.512.068 $ | -47.973.847 $ | -71,1 % | 67.485.915 $ | -10.082.274 $ | -13,0 % | 77.568.189 $ | +69.569.942 $ | +869,8 % |
| BANK OF NOVA SCOTIA | BNS | 13.931.168 $ | -43.203.334 $ | -75,6 % | 57.134.502 $ | -20.294.678 $ | -26,2 % | 77.429.180 $ | +77.429.180 $ | |
| CRISPR Therapeutics AG | CRSP | 24.679.365 $ | -43.026.929 $ | -63,5 % | 67.706.294 $ | -7.489.492 $ | -10,0 % | 75.195.786 $ | +34.728.705 $ | +85,8 % |
| CDW Corp | CDW | 75.092.644 $ | +37.283.076 $ | +98,6 % | 37.809.568 $ | +33.391.609 $ | +755,8 % | 4.417.959 $ | +789.673 $ | +21,8 % |
| RH | RH | 73.313.017 $ | +359.683 $ | +0,5 % | 72.953.334 $ | +24.767.314 $ | +51,4 % | 48.186.020 $ | +45.824.808 $ | +1.940,7 % |
| AFLAC INC | AFL | 69.380.009 $ | -3.655.371 $ | -5,0 % | 73.035.380 $ | +59.324.736 $ | +432,7 % | 13.710.644 $ | +13.710.644 $ | |
| Amrize Ltd | AMRZ | 70.755.838 $ | +66.454.624 $ | +1.545,0 % | 4.301.214 $ | +2.213.028 $ | +106,0 % | 2.088.186 $ | +2.088.186 $ | |
| BOX INC | BOX | 28.260.254 $ | -4.308.276 $ | -13,2 % | 32.568.530 $ | -36.682.101 $ | -53,0 % | 69.250.631 $ | +22.164.104 $ | +47,1 % |
| TE Connectivity plc | TEL | 27.935.498 $ | -40.738.974 $ | -59,3 % | 68.674.472 $ | +68.356.866 $ | +21.522,5 % | 317.606 $ | -2.617.752 $ | -89,2 % |
| REGIONS FINANCIAL CORP | RF | 68.630.967 $ | +44.157.049 $ | +180,4 % | 24.473.918 $ | +14.674.922 $ | +149,8 % | 9.798.996 $ | -3.324.338 $ | -25,3 % |
| IDACORP INC | IDA | 67.587.723 $ | +24.110.637 $ | +55,5 % | 43.477.086 $ | -2.721.963 $ | -5,9 % | 46.199.049 $ | +28.152.291 $ | +156,0 % |
| RBC Bearings INC | RBC | 67.317.863 $ | +51.599.714 $ | +328,3 % | 15.718.149 $ | +14.076.592 $ | +857,5 % | 1.641.557 $ | -6.131.763 $ | -78,9 % |
| Unum Group | UNM | 39.510.585 $ | -27.729.058 $ | -41,2 % | 67.239.643 $ | +36.520.316 $ | +118,9 % | 30.719.327 $ | +12.873.315 $ | +72,1 % |
| SUN LIFE FINANCIAL INC | SLF | 66.117.854 $ | +59.221.548 $ | +858,7 % | 6.896.306 $ | -15.463.521 $ | -69,2 % | 22.359.827 $ | +15.735.933 $ | +237,6 % |
| EQUIFAX INC | EFX | 66.027.231 $ | +62.333.712 $ | +1.687,7 % | 3.693.519 $ | -55.499.643 $ | -93,8 % | 59.193.162 $ | -67.598.572 $ | -53,3 % |
| CENTRUS ENERGY CORP | LEU | 15.165.945 $ | -24.013.880 $ | -61,3 % | 39.179.825 $ | -26.481.596 $ | -40,3 % | 65.661.421 $ | +57.734.809 $ | +728,4 % |
| Sibanye Stillwater Ltd | SBSW | 56.537.816 $ | -3.581.864 $ | -6,0 % | 60.119.680 $ | -5.299.007 $ | -8,1 % | 65.418.687 $ | +17.433.825 $ | +36,3 % |
| HP INC | HPQ | 64.421.751 $ | +63.939.780 $ | +13.266,3 % | 481.971 $ | +481.971 $ | ||||
| GRACO INC | GGG | 63.717.002 $ | +19.584.020 $ | +44,4 % | 44.132.982 $ | +5.784.000 $ | +15,1 % | 38.348.982 $ | +6.930.432 $ | +22,1 % |
| COMMVAULT SYSTEMS INC | CVLT | 34.434.386 $ | -28.815.787 $ | -45,6 % | 63.250.173 $ | +1.269.931 $ | +2,0 % | 61.980.242 $ | +19.948.403 $ | +47,5 % |
| AMDOCS LTD | DOX | 61.753.424 $ | +38.443.922 $ | +164,9 % | 23.309.502 $ | -813.350 $ | -3,4 % | 24.122.852 $ | -11.332.117 $ | -32,0 % |
| ARES CAPITAL CORP | ARCC | 60.037.360 $ | +13.976.439 $ | +30,3 % | 46.060.921 $ | -13.902.264 $ | -23,2 % | 59.963.185 $ | -6.780.164 $ | -10,2 % |
| FIFTH THIRD BANCORP | FITB | 23.855.359 $ | -35.762.119 $ | -60,0 % | 59.617.478 $ | +13.779.985 $ | +30,1 % | 45.837.493 $ | +30.195.987 $ | +193,1 % |
| QuantumScape Corp | QS | 59.549.758 $ | +14.824.770 $ | +33,1 % | 44.724.988 $ | +34.971.869 $ | +358,6 % | 9.753.119 $ | +9.753.119 $ | |
| TETRA TECH INC | TTEK | 57.118.661 $ | +10.445.620 $ | +22,4 % | 46.673.041 $ | +11.078.873 $ | +31,1 % | 35.594.168 $ | -9.243.389 $ | -20,6 % |
| Trane Technologies plc | TT | 53.866.448 $ | +50.828.336 $ | +1.673,0 % | 3.038.112 $ | -53.236.872 $ | -94,6 % | 56.274.984 $ | +43.979.762 $ | +357,7 % |
| JETBLUE AIRWAYS CORP | JBLU | 55.959.831 $ | +26.802.523 $ | +91,9 % | 29.157.308 $ | +26.722.520 $ | +1.097,5 % | 2.434.788 $ | -16.111.791 $ | -86,9 % |
| PLUG POWER INC | PLUG | 55.892.830 $ | +30.656.849 $ | +121,5 % | 25.235.981 $ | +21.120.333 $ | +513,2 % | 4.115.648 $ | +3.467.783 $ | +535,3 % |
| SBA COMMUNICATIONS CORP | SBAC | 54.759.453 $ | +54.480.933 $ | +19.560,9 % | 278.520 $ | -5.463.301 $ | -95,1 % | |||
| CGI INC | GIB | 45.554.757 $ | -8.596.888 $ | -15,9 % | 54.151.645 $ | +51.458.877 $ | +1.911,0 % | 2.692.768 $ | -15.528.004 $ | -85,2 % |
| Amcor plc | AMCR | 191.551 $ | -53.900.679 $ | -99,6 % | 54.092.230 $ | -94.713.491 $ | -63,6 % | |||
| STANTEC INC | STN | 53.803.411 $ | +21.229.701 $ | +65,2 % | 32.573.710 $ | +20.050.731 $ | +160,1 % | 12.522.979 $ | -8.397.766 $ | -40,1 % |
| PFIZER INC | PFE | 53.597.449 $ | +51.662.804 $ | +2.670,4 % | 1.934.645 $ | -16.554.610 $ | -89,5 % | |||
| VERIZON COMMUNICATIONS INC | VZ | 321.767 $ | -7.070.623 $ | -95,6 % | 7.392.390 $ | -45.776.185 $ | -86,1 % | 53.168.575 $ | +53.168.575 $ | |
| Ascendis Pharma A/S | ASND | 52.860.490 $ | +16.302.114 $ | +44,6 % | 36.558.376 $ | +36.020.727 $ | +6.699,7 % | 537.649 $ | -2.386.440 $ | -81,6 % |
| POOL CORP | POOL | 18.372.586 $ | -34.239.274 $ | -65,1 % | 52.611.860 $ | +13.070.716 $ | +33,1 % | 39.541.144 $ | +10.353.979 $ | +35,5 % |
| PAN AMERICAN SILVER CORP | PAAS | 51.225.324 $ | +25.811.124 $ | +101,6 % | 25.414.200 $ | -20.302.700 $ | -44,4 % | 45.716.900 $ | +43.028.333 $ | +1.600,4 % |
| Duke Energy CORP | DUK | 36.002.468 $ | +16.155.690 $ | +81,4 % | 19.846.778 $ | -31.083.124 $ | -61,0 % | 50.929.902 $ | -14.717.523 $ | -22,4 % |
| CURTISS WRIGHT CORP | CW | 49.669.978 $ | +33.832.418 $ | +213,6 % | 15.837.560 $ | -35.084.007 $ | -68,9 % | 50.921.567 $ | +13.348.550 $ | +35,5 % |
| CENTERPOINT ENERGY INC | CNP | 38.340.704 $ | -12.417.967 $ | -24,5 % | 50.758.671 $ | +5.408.629 $ | +11,9 % | 45.350.042 $ | +40.496.997 $ | +834,5 % |
| Ralliant Corp | RAL | 50.307.124 $ | +15.373.807 $ | +44,0 % | 34.933.317 $ | +34.933.317 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 49.693.800 $ | +43.729.453 $ | +733,2 % | 5.964.347 $ | +5.964.347 $ | ||||
| GENERAL ELECTRIC CO | GE | 49.571.884 $ | +48.549.096 $ | +4.746,7 % | 1.022.788 $ | +1.022.788 $ | ||||
| LINDE PLC | LIN | 40.885.684 $ | +34.792.384 $ | +571,0 % | 6.093.300 $ | -42.640.896 $ | -87,5 % | 48.734.196 $ | -151.362.953 $ | -75,6 % |
| DOVER Corp | DOV | 36.667.439 $ | -11.884.095 $ | -24,5 % | 48.551.534 $ | +44.578.191 $ | +1.121,9 % | 3.973.343 $ | +1.559.675 $ | +64,6 % |
| DYNEX CAPITAL INC | DX | 47.920.392 $ | +32.368.798 $ | +208,1 % | 15.551.594 $ | +4.374.938 $ | +39,1 % | 11.176.656 $ | -2.454.451 $ | -18,0 % |
| FMC CORP | FMC | 10.557.899 $ | -29.393.768 $ | -73,6 % | 39.951.667 $ | -7.936.627 $ | -16,6 % | 47.888.294 $ | -30.493.765 $ | -38,9 % |
| MOLSON COORS BEVERAGE CO | TAP | 47.598.429 $ | +35.963.679 $ | +309,1 % | 11.634.750 $ | +11.634.750 $ | ||||
| AbbVie Inc. | ABBV | 38.343.364 $ | -4.555.441 $ | -10,6 % | 42.898.805 $ | -4.596.898 $ | -9,7 % | 47.495.703 $ | +44.956.740 $ | +1.770,7 % |
| OR Royalties Inc. | OR | 47.419.910 $ | +19.790.722 $ | +71,6 % | 27.629.188 $ | +11.011.298 $ | +66,3 % | 16.617.890 $ | +16.617.890 $ | |
| EXXON MOBIL CORP | XOM | 47.305.654 $ | +36.707.154 $ | +346,3 % | 10.598.500 $ | +8.747.236 $ | +472,5 % | |||
| Oddity Tech Ltd | ODD | 7.045.563 $ | -22.686.302 $ | -76,3 % | 29.731.865 $ | -17.413.112 $ | -36,9 % | 47.144.977 $ | +44.088.961 $ | +1.442,7 % |
| UNITED MICROELECTRONICS CORP | UMC | 44.608.589 $ | +17.846.914 $ | +66,7 % | 26.761.675 $ | +23.865.171 $ | +823,9 % | 2.896.504 $ | -6.287.271 $ | -68,5 % |
| TC ENERGY CORP | TRP | 19.200.525 $ | +13.718.228 $ | +250,2 % | 5.482.297 $ | -38.812.583 $ | -87,6 % | 44.294.880 $ | -23.443.303 $ | -34,6 % |
| NOVANTA INC | NOVT | 44.195.242 $ | +44.195.242 $ | |||||||
| FRANKLIN RESOURCES INC | BEN | 44.152.996 $ | +9.577.879 $ | +27,7 % | 34.575.117 $ | +21.249.836 $ | +159,5 % | 13.325.281 $ | -24.039.508 $ | -64,3 % |
| JFrog Ltd | FROG | 43.416.758 $ | +6.242.025 $ | +16,8 % | 37.174.733 $ | +6.433.414 $ | +20,9 % | 30.741.319 $ | +30.094.919 $ | +4.655,8 % |
| GENMAB A/S | GMAB | 27.591.964 $ | -15.076.600 $ | -35,3 % | 42.668.564 $ | +9.229.445 $ | +27,6 % | 33.439.119 $ | -3.758.299 $ | -10,1 % |
| StoneX Group Inc. | SNEX | 22.674.976 $ | -2.755.754 $ | -10,8 % | 25.430.730 $ | -17.072.605 $ | -40,2 % | 42.503.335 $ | +36.993.814 $ | +671,5 % |
| STERIS plc | STE | 21.474.919 $ | +14.586.437 $ | +211,8 % | 6.888.482 $ | -35.240.341 $ | -83,6 % | 42.128.823 $ | +19.619.078 $ | +87,2 % |
| Marex Group plc | MRX | 34.643.798 $ | +3.235.288 $ | +10,3 % | 31.408.510 $ | -10.394.917 $ | -24,9 % | 41.803.427 $ | +18.647.918 $ | +80,5 % |
| Royalty Pharma plc | RPRX | 26.323.423 $ | -15.459.069 $ | -37,0 % | 41.782.492 $ | +39.833.197 $ | +2.043,5 % | 1.949.295 $ | -48.263.675 $ | -96,1 % |
| KB HOME | KBH | 41.393.658 $ | +29.087.209 $ | +236,4 % | 12.306.449 $ | -15.630.459 $ | -55,9 % | 27.936.908 $ | +20.300.637 $ | +265,8 % |
| HALLIBURTON CO | HAL | 13.122.870 $ | +5.869.683 $ | +80,9 % | 7.253.187 $ | -33.558.782 $ | -82,2 % | 40.811.969 $ | +26.760.617 $ | +190,4 % |
| FIRST MAJESTIC SILVER CORP | AG | 26.928.074 $ | +10.865.609 $ | +67,6 % | 16.062.465 $ | -24.651.051 $ | -60,5 % | 40.713.516 $ | -12.457.112 $ | -23,4 % |
| GENERAL DYNAMICS CORP | GD | 3.684.744 $ | -36.808.665 $ | -90,9 % | 40.493.409 $ | +21.638.465 $ | +114,8 % | 18.854.944 $ | -127.970.000 $ | -87,2 % |
| NOVARTIS AG | NVS | 5.091.263 $ | +1.022.464 $ | +25,1 % | 4.068.799 $ | -36.408.925 $ | -89,9 % | 40.477.724 $ | +31.547.061 $ | +353,2 % |
| Meritage Homes CORP | MTH | 40.471.080 $ | +31.783.681 $ | +365,9 % | 8.687.399 $ | -18.930.292 $ | -68,5 % | 27.617.691 $ | +14.812.794 $ | +115,7 % |
| nVent Electric plc | NVT | 40.468.834 $ | +27.630.542 $ | +215,2 % | 12.838.292 $ | +8.033.165 $ | +167,2 % | 4.805.127 $ | +2.370.533 $ | +97,4 % |
| ALCON INC | ALC | 39.219.402 $ | +34.303.158 $ | +697,8 % | 4.916.244 $ | -7.439.690 $ | -60,2 % | 12.355.934 $ | -10.432.487 $ | -45,8 % |
| REPLIGEN CORP | RGEN | 1.376.424 $ | -11.303.646 $ | -89,1 % | 12.680.070 $ | -26.268.656 $ | -67,4 % | 38.948.726 $ | +10.280.791 $ | +35,9 % |
| HF Sinclair Corp | DINO | 38.732.820 $ | +33.375.873 $ | +623,0 % | 5.356.947 $ | +1.157.626 $ | +27,6 % | 4.199.321 $ | -2.386.806 $ | -36,2 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 35.219.473 $ | +1.674.489 $ | +5,0 % | 33.544.984 $ | -4.877.494 $ | -12,7 % | 38.422.478 $ | +23.080.965 $ | +150,4 % |
| TEXTRON INC | TXT | 37.987.466 $ | +33.119.997 $ | +680,4 % | 4.867.469 $ | +208.642 $ | +4,5 % | 4.658.827 $ | -16.243.893 $ | -77,7 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 37.802.460 $ | +30.922.612 $ | +449,5 % | 6.879.848 $ | +2.976.010 $ | +76,2 % | 3.903.838 $ | +3.903.838 $ | |
| TENET HEALTHCARE CORP | THC | 37.742.890 $ | +24.226.517 $ | +179,2 % | 13.516.373 $ | +9.887.781 $ | +272,5 % | 3.628.592 $ | +151.767 $ | +4,4 % |
| CHART INDUSTRIES INC | GTLS | 36.950.489 $ | +11.913.179 $ | +47,6 % | 25.037.310 $ | +8.444.191 $ | +50,9 % | |||
| AECOM | ACM | 36.912.443 $ | +14.888.194 $ | +67,6 % | 22.024.249 $ | +9.693.730 $ | +78,6 % | 12.330.519 $ | -12.918.376 $ | -51,2 % |
| EXPONENT INC | EXPO | 36.376.480 $ | +6.596.240 $ | +22,1 % | 29.780.240 $ | +27.948.446 $ | +1.525,7 % | |||
| ROBERT HALF INC. | RHI | 36.248.469 $ | +12.150.872 $ | +50,4 % | 24.097.597 $ | +7.312.786 $ | +43,6 % | 16.784.811 $ | -2.758.818 $ | -14,1 % |
| Bullish | BLSH | 712.865 $ | -35.399.486 $ | -98,0 % | 36.112.351 $ | +36.112.351 $ | ||||
| Liberty Media Corp | FWONA | 36.024.524 $ | +22.206.186 $ | +160,7 % | 13.818.338 $ | +13.818.338 $ | ||||
| NEWMARKET CORP | NEU | 3.730.447 $ | -3.784.731 $ | -50,4 % | 7.515.178 $ | -28.497.281 $ | -79,1 % | 36.012.459 $ | +17.590.372 $ | +95,5 % |
| Silicon Motion Technology CORP | SIMO | 35.906.140 $ | +28.571.544 $ | +389,5 % | 7.334.596 $ | +5.805.187 $ | +379,6 % | 1.529.409 $ | -3.072.764 $ | -66,8 % |
| JBS N.V. | JBS | 6.735.568 $ | -27.951.838 $ | -80,6 % | 34.687.406 $ | +34.687.406 $ | ||||
| ENDEAVOUR SILVER CORP | EXK | 34.461.707 $ | +33.352.818 $ | +3.007,8 % | ||||||
| TREX CO INC | TREX | 34.259.549 $ | +22.407.794 $ | +189,1 % | 11.851.755 $ | +3.149.052 $ | +36,2 % | 8.702.703 $ | +8.702.703 $ | |
| HERSHEY CO | HSY | 33.949.461 $ | +29.642.635 $ | +688,3 % | 4.306.826 $ | -6.568.541 $ | -60,4 % | 10.875.367 $ | +8.275.711 $ | +318,3 % |
| TECK RESOURCES LTD | TECK | 21.550.078 $ | -12.066.353 $ | -35,9 % | 33.616.431 $ | +16.231.962 $ | +93,4 % | |||
| CELESTICA INC | CLS | 33.569.472 $ | +26.617.121 $ | +382,9 % | 6.952.351 $ | +1.339.572 $ | +23,9 % | 5.612.779 $ | +2.789.490 $ | +98,8 % |
| PAYCHEX INC | PAYX | 33.404.175 $ | +33.145.983 $ | +12.837,7 % | 258.192 $ | -2.206.431 $ | -89,5 % | |||
| Edwards Lifesciences Corp | EW | 33.365.657 $ | +27.750.663 $ | +494,2 % | 5.614.994 $ | +1.363.264 $ | +32,1 % | 4.251.730 $ | -2.786.295 $ | -39,6 % |
| BALCHEM CORP | BCPC | 31.087.452 $ | -2.171.696 $ | -6,5 % | 33.259.148 $ | +7.948.418 $ | +31,4 % | 25.310.730 $ | +15.095.256 $ | +147,8 % |
| CAPITAL SOUTHWEST CORP | CSWC | 33.118.811 $ | +3.761.974 $ | +12,8 % | 29.356.837 $ | +3.957.476 $ | +15,6 % | 25.399.361 $ | +1.753.061 $ | +7,4 % |
| Ingredion Inc | INGR | 29.154.288 $ | -3.938.255 $ | -11,9 % | 33.092.543 $ | +16.257.761 $ | +96,6 % | 16.834.782 $ | +13.615.297 $ | +422,9 % |
| BANK OF HAWAII | 32.779.313 $ | +10.473.069 $ | +47,0 % | 22.306.244 $ | +13.611.689 $ | +156,6 % | 8.694.555 $ | +5.534.557 $ | +175,1 % | |
| CUMMINS INC | CMI | 5.560.842 $ | +959.543 $ | +20,9 % | 4.601.299 $ | -27.461.934 $ | -85,6 % | 32.063.233 $ | +30.017.724 $ | +1.467,5 % |
| SANDSTORM GOLD LTD | SAND | 16.623.743 $ | -15.396.050 $ | -48,1 % | 32.019.793 $ | +16.858.880 $ | +111,2 % | |||
| UNITED PARCEL SERVICE INC | UPS | 31.591.023 $ | +11.711.134 $ | +58,9 % | 19.879.889 $ | +3.509.137 $ | +21,4 % | 16.370.752 $ | -64.385.666 $ | -79,7 % |
| CECO ENVIRONMENTAL CORP | CECO | 31.455.185 $ | +15.957.406 $ | +103,0 % | 15.497.779 $ | +15.267.477 $ | +6.629,3 % | 230.302 $ | -1.030.926 $ | -81,7 % |
| FLOWSERVE CORP | FLS | 15.562.420 $ | +8.452.235 $ | +118,9 % | 7.110.185 $ | -24.290.811 $ | -77,4 % | 31.400.996 $ | +30.736.381 $ | +4.624,7 % |
| Option Care Health, Inc. | OPCH | 8.726.486 $ | -22.620.578 $ | -72,2 % | 31.347.064 $ | +2.422.065 $ | +8,4 % | 28.924.999 $ | +23.497.788 $ | +433,0 % |
| SMITHFIELD FOODS INC | SFD | 31.312.421 $ | +19.650.797 $ | +168,5 % | 11.661.624 $ | +9.428.509 $ | +422,2 % | 2.233.115 $ | +447.603 $ | +25,1 % |
| ARGAN INC | AGX | 5.223.358 $ | +262.269 $ | +5,3 % | 4.961.089 $ | -25.815.494 $ | -83,9 % | 30.776.583 $ | +12.558.906 $ | +68,9 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 3.532.621 $ | -397.094 $ | -10,1 % | 3.929.715 $ | -26.454.383 $ | -87,1 % | 30.384.098 $ | +15.598.050 $ | +105,5 % |
| RADIAN GROUP INC | RDN | 30.204.356 $ | +5.753.248 $ | +23,5 % | 24.451.108 $ | +2.458.413 $ | +11,2 % | 21.992.695 $ | +9.046.187 $ | +69,9 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 29.891.615 $ | +15.681.501 $ | +110,4 % | 14.210.114 $ | +3.789.690 $ | +36,4 % | 10.420.424 $ | -3.144.232 $ | -23,2 % |
| PARSONS CORP | PSN | 4.330.697 $ | -13.315.259 $ | -75,5 % | 17.645.956 $ | -12.215.621 $ | -40,9 % | 29.861.577 $ | -7.231.711 $ | -19,5 % |
| CYTOKINETICS INC | CYTK | 29.502.290 $ | +27.727.660 $ | +1.562,4 % | ||||||
| KT CORP | KT | 25.806.617 $ | -3.424.624 $ | -11,7 % | 29.231.241 $ | +6.978.334 $ | +31,4 % | 22.252.907 $ | +14.898.334 $ | +202,6 % |
| RLI CORP | RLI | 27.564.439 $ | -1.548.334 $ | -5,3 % | 29.112.773 $ | +21.997.659 $ | +309,2 % | 7.115.114 $ | +6.498.581 $ | +1.054,1 % |
| ASSURED GUARANTY LTD | AGO | 28.794.258 $ | +15.655.308 $ | +119,2 % | 13.138.950 $ | +9.634.394 $ | +274,9 % | 3.504.556 $ | +3.504.556 $ | |
| TWILIO INC | TWLO | 7.022.247 $ | -555.467 $ | -7,3 % | 7.577.714 $ | -21.213.367 $ | -73,7 % | 28.791.081 $ | -113.086.384 $ | -79,7 % |
| DELTA AIR LINES, INC. | DAL | 28.790.694 $ | +22.475.687 $ | +355,9 % | 6.315.007 $ | -3.275.598 $ | -34,2 % | |||
| CMS ENERGY CORP | CMS | 8.099.223 $ | -19.728.808 $ | -70,9 % | 27.828.031 $ | -832.699 $ | -2,9 % | 28.660.730 $ | -2.106.356 $ | -6,8 % |
| MIDDLEBY Corp | MIDD | 14.507.847 $ | -13.529.653 $ | -48,3 % | 28.037.500 $ | +28.037.500 $ | ||||
| Bank OZK | OZK | 16.692.374 $ | -11.136.537 $ | -40,0 % | 27.828.911 $ | +2.437.170 $ | +9,6 % | 25.391.741 $ | -3.669.487 $ | -12,6 % |
| BRUKER CORP | BRKR | 19.862.754 $ | -7.668.005 $ | -27,9 % | 27.530.759 $ | +6.448.101 $ | +30,6 % | 21.082.658 $ | -14.178.084 $ | -40,2 % |
| COPT DEFENSE PROPERTIES | CDP | 26.907.676 $ | +752.310 $ | +2,9 % | 26.155.366 $ | +19.788.082 $ | +310,8 % | 6.367.284 $ | +3.069.905 $ | +93,1 % |
| Public Storage | PSA | 26.905.800 $ | +13.744.446 $ | +104,4 % | 13.161.354 $ | +9.422.623 $ | +252,0 % | |||
| Integer Holdings Corp | ITGR | 5.871.584 $ | -5.429.101 $ | -48,0 % | 11.300.685 $ | -15.437.051 $ | -57,7 % | 26.737.736 $ | +18.438.329 $ | +222,2 % |
| Aris Mining Corp | ARIS | 26.638.883 $ | +9.394.146 $ | +54,5 % | 17.244.737 $ | +10.463.457 $ | +154,3 % | 6.781.280 $ | +6.195.986 $ | +1.058,6 % |
| PEABODY ENERGY CORP | BTU | 5.924.912 $ | -20.594.233 $ | -77,7 % | 26.519.145 $ | +26.519.145 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 24.610.437 $ | -1.847.642 $ | -7,0 % | 26.458.079 $ | +4.161.415 $ | +18,7 % | 22.296.664 $ | +20.569.875 $ | +1.191,2 % |
| TANDEM DIABETES CARE INC | TNDM | 26.409.563 $ | +12.846.731 $ | +94,7 % | 13.562.832 $ | -9.415.199 $ | -41,0 % | 22.978.031 $ | +10.688.002 $ | +87,0 % |
| SLM Corp | SLM | 20.158.428 $ | -6.198.191 $ | -23,5 % | 26.356.619 $ | +21.034.802 $ | +395,3 % | 5.321.817 $ | +5.321.817 $ | |
| NNN REIT, INC. | NNN | 17.886.248 $ | +10.555.822 $ | +144,0 % | 7.330.426 $ | -18.904.490 $ | -72,1 % | 26.234.916 $ | +3.833.601 $ | +17,1 % |
| WD 40 CO | WDFC | 25.451.491 $ | -388.859 $ | -1,5 % | 25.840.350 $ | +3.970.397 $ | +18,2 % | 21.869.953 $ | +14.924.981 $ | +214,9 % |
| PILGRIMS PRIDE CORP | PPC | 10.282.599 $ | -15.424.955 $ | -60,0 % | 25.707.554 $ | +21.944.437 $ | +583,1 % | 3.763.117 $ | -8.456.172 $ | -69,2 % |
| RELX PLC | RELX | 25.674.056 $ | +25.277.648 $ | +6.376,7 % | 396.408 $ | -54.614 $ | -12,1 % | 451.022 $ | -2.599.388 $ | -85,2 % |
| TEREX CORP | TEX | 25.633.183 $ | +14.973.864 $ | +140,5 % | 10.659.319 $ | -8.549.507 $ | -44,5 % | 19.208.826 $ | +8.341.485 $ | +76,8 % |
| BLACKBERRY Ltd | BB | 15.288.616 $ | -10.299.025 $ | -40,2 % | 25.587.641 $ | +6.826.898 $ | +36,4 % | 18.760.743 $ | +1.999.096 $ | +11,9 % |
| Huntsman CORP | HUN | 16.733.160 $ | -8.783.600 $ | -34,4 % | 25.516.760 $ | +20.380.617 $ | +396,8 % | 5.136.143 $ | -16.585.923 $ | -76,4 % |
| EAST WEST BANCORP INC | EWBC | 25.348.665 $ | +7.687.226 $ | +43,5 % | 17.661.439 $ | +12.331.715 $ | +231,4 % | 5.329.724 $ | +2.690.331 $ | +101,9 % |
| dLocal Ltd | DLO | 23.354.345 $ | -1.380.614 $ | -5,6 % | 24.734.959 $ | +16.254.918 $ | +191,7 % | 8.480.041 $ | +66.707 $ | +0,8 % |
| NEKTAR THERAPEUTICS | NKTR | 19.999.032 $ | -4.709.053 $ | -19,1 % | 24.708.085 $ | +22.656.518 $ | +1.104,4 % | 2.051.567 $ | +1.075.702 $ | +110,2 % |
| ALAMOS GOLD INC | AGI | 6.191.241 $ | +847.203 $ | +15,9 % | 5.344.038 $ | -18.756.294 $ | -77,8 % | 24.100.332 $ | -16.385.739 $ | -40,5 % |
| Syndax Pharmaceuticals Inc | SNDX | 24.097.125 $ | +13.132.866 $ | +119,8 % | 10.964.259 $ | +5.748.226 $ | +110,2 % | 5.216.033 $ | -4.366.378 $ | -45,6 % |
| EZCORP INC | EZPW | 23.965.076 $ | +2.167.094 $ | +9,9 % | 21.797.982 $ | +7.368.834 $ | +51,1 % | 14.429.148 $ | +3.919.789 $ | +37,3 % |
| INNODATA INC | INOD | 15.010.227 $ | -8.907.214 $ | -37,2 % | 23.917.441 $ | +3.904.199 $ | +19,5 % | 20.013.242 $ | +18.197.456 $ | +1.002,2 % |
| FIRSTENERGY CORP | FE | 14.389.615 $ | +4.561.729 $ | +46,4 % | 9.827.886 $ | -13.917.224 $ | -58,6 % | 23.745.110 $ | -87.546.921 $ | -78,7 % |
| MANHATTAN ASSOCIATES INC | MANH | 23.475.013 $ | +19.498.401 $ | +490,3 % | 3.976.612 $ | -12.865.012 $ | -76,4 % | 16.841.624 $ | -22.455.587 $ | -57,1 % |
| TELUS CORP | TU | 23.443.100 $ | +17.642.421 $ | +304,1 % | 5.800.679 $ | +4.611.757 $ | +387,9 % | 1.188.922 $ | +219.108 $ | +22,6 % |
| IMAX CORP | IMAX | 23.361.825 $ | +8.904.010 $ | +61,6 % | 14.457.815 $ | -980.523 $ | -6,4 % | 15.438.338 $ | +4.456.369 $ | +40,6 % |
| GULFPORT ENERGY CORP | GPOR | 5.521.719 $ | -2.087.042 $ | -27,4 % | 7.608.761 $ | -15.716.297 $ | -67,4 % | 23.325.058 $ | -6.693.077 $ | -22,3 % |
| CVR ENERGY INC | CVI | 23.259.080 $ | +15.287.470 $ | +191,8 % | 7.971.610 $ | -3.378.798 $ | -29,8 % | 11.350.408 $ | -5.225.903 $ | -31,5 % |
| CAMECO CORP | CCJ | 23.115.040 $ | +2.811.779 $ | +13,8 % | 20.303.261 $ | +18.722.717 $ | +1.184,6 % | |||
| TIMKEN CO | TKR | 22.811.008 $ | +8.739.643 $ | +62,1 % | 14.071.365 $ | +10.683.353 $ | +315,3 % | 3.388.012 $ | -572.169 $ | -14,4 % |
| BOISE CASCADE Co | BCC | 21.920.288 $ | -700.142 $ | -3,1 % | 22.620.430 $ | +17.302.358 $ | +325,4 % | 5.318.072 $ | +3.944.616 $ | +287,2 % |
| Otter Tail Corp | OTTR | 22.559.132 $ | +10.799.879 $ | +91,8 % | 11.759.253 $ | +9.022.556 $ | +329,7 % | 2.736.697 $ | +1.122.623 $ | +69,6 % |
| NORDSON CORP | NDSN | 22.480.205 $ | +22.018.670 $ | +4.770,7 % | ||||||
| ATI INC | ATI | 1.097.909 $ | -21.061.511 $ | -95,0 % | 22.159.420 $ | +15.008.001 $ | +209,9 % | |||
| Paramount Skydance Corp | PSKY | 22.097.431 $ | +12.320.313 $ | +126,0 % | 9.777.118 $ | +9.777.118 $ | ||||
| South Bow Corp | SOBO | 21.040.152 $ | -768.892 $ | -3,5 % | 21.809.044 $ | +17.981.593 $ | +469,8 % | 3.827.451 $ | -6.990.579 $ | -64,6 % |
| Bank of New York Mellon Corp | BK | 1.362.200 $ | -20.257.316 $ | -93,7 % | 21.619.516 $ | +21.619.516 $ | ||||
| Jumia Technologies AG | JMIA | 21.541.028 $ | +1.308.351 $ | +6,5 % | 20.232.677 $ | +17.931.307 $ | +779,2 % | 2.301.370 $ | +2.301.370 $ | |
| VIASAT INC | VSAT | 10.407.299 $ | -8.010.974 $ | -43,5 % | 18.418.273 $ | -2.944.243 $ | -13,8 % | 21.362.516 $ | +7.142.405 $ | +50,2 % |
| GEO GROUP INC | GEO | 14.471.907 $ | -6.730.694 $ | -31,7 % | 21.202.601 $ | +13.587.148 $ | +178,4 % | 7.615.453 $ | -166.558 $ | -2,1 % |
| FLUOR CORP | FLR | 21.153.939 $ | +16.524.893 $ | +357,0 % | 4.629.046 $ | -3.893.428 $ | -45,7 % | |||
| CSS LLC/IL | 19.393.326 $ | -1.670.193 $ | -7,9 % | 21.063.519 $ | +21.063.519 $ | |||||
| MASTEC INC | MTZ | 20.933.600 $ | +18.786.773 $ | +875,1 % | 2.146.827 $ | -12.739.381 $ | -85,6 % | 14.886.208 $ | +12.954.891 $ | +670,8 % |
| TechnipFMC plc | FTI | 5.806.614 $ | +1.179.602 $ | +25,5 % | 4.627.012 $ | -15.769.493 $ | -77,3 % | 20.396.505 $ | +18.195.698 $ | +826,8 % |
| Allison Transmission Holdings Inc | ALSN | 8.446.616 $ | -7.828.105 $ | -48,1 % | 16.274.721 $ | -4.065.203 $ | -20,0 % | 20.339.924 $ | -2.894.588 $ | -12,5 % |
| METLIFE INC | MET | 3.460.493 $ | -4.357.408 $ | -55,7 % | 7.817.901 $ | -12.317.819 $ | -61,2 % | 20.135.720 $ | +17.483.179 $ | +659,1 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 20.079.088 $ | +9.144.531 $ | +83,6 % | 10.934.557 $ | +8.901.597 $ | +437,9 % | 2.032.960 $ | -715.889 $ | -26,0 % |
| PROCEPT BioRobotics Corp | PRCT | 8.383.335 $ | +3.237.515 $ | +62,9 % | 5.145.820 $ | -14.907.505 $ | -74,3 % | 20.053.325 $ | -7.951.733 $ | -28,4 % |
| SILGAN HOLDINGS INC | SLGN | 20.021.986 $ | +18.990.907 $ | +1.841,8 % | 1.031.079 $ | -8.368.663 $ | -89,0 % | 9.399.742 $ | -4.257.579 $ | -31,2 % |
| ROLLINS INC | ROL | 19.676.417 $ | +19.376.138 $ | +6.452,7 % | 300.279 $ | +32.115 $ | +12,0 % | 268.164 $ | -2.251.039 $ | -89,4 % |
| SAP SE | SAP | 19.532.393 $ | +19.532.393 $ | |||||||
| UNILEVER PLC | UL | 3.987.438 $ | +134.712 $ | +3,5 % | 3.852.726 $ | -15.678.121 $ | -80,3 % | 19.530.847 $ | +19.274.842 $ | +7.529,1 % |
| SCOTTS MIRACLE-GRO CO | SMG | 19.476.938 $ | +3.621.318 $ | +22,8 % | 15.855.620 $ | +13.422.224 $ | +551,6 % | 2.433.396 $ | -7.197.549 $ | -74,7 % |
| ICON PLC | ICLR | 5.266.158 $ | +197.983 $ | +3,9 % | 5.068.175 $ | -14.222.131 $ | -73,7 % | 19.290.306 $ | +19.290.306 $ | |
| ALIGN TECHNOLOGY INC | ALGN | 18.983.936 $ | +17.788.962 $ | +1.488,6 % | 1.194.974 $ | +1.194.974 $ | ||||
| URBAN OUTFITTERS INC | URBN | 18.976.357 $ | +11.048.913 $ | +139,4 % | 7.927.444 $ | +7.065.524 $ | +819,7 % | 861.920 $ | +127.482 $ | +17,4 % |
| KOHLS Corp | KSS | 9.848.090 $ | +1.894.376 $ | +23,8 % | 7.953.714 $ | -10.981.524 $ | -58,0 % | 18.935.238 $ | +3.510.826 $ | +22,8 % |
| V F CORP | VFC | 12.115.553 $ | +3.462.748 $ | +40,0 % | 8.652.805 $ | -10.117.127 $ | -53,9 % | 18.769.932 $ | +18.769.932 $ | |
| Chemours Co | CC | 8.766.018 $ | -8.184.651 $ | -48,3 % | 16.950.669 $ | -1.630.574 $ | -8,8 % | 18.581.243 $ | -2.287.984 $ | -11,0 % |
| CAE INC | CAE | 9.586.863 $ | -3.740.763 $ | -28,1 % | 13.327.626 $ | -4.982.223 $ | -27,2 % | 18.309.849 $ | +7.248.037 $ | +65,5 % |
| Infosys Ltd | INFY | 18.143.927 $ | -49.384.960 $ | -73,1 % | ||||||
| Simply Good Foods Co | SMPL | 18.067.623 $ | +8.393.035 $ | +86,8 % | 9.674.588 $ | +9.394.701 $ | +3.356,6 % | 279.887 $ | +16.935 $ | +6,4 % |
| AppLovin Corp | APP | 17.989.646 $ | +9.590.097 $ | +114,2 % | ||||||
| GRIFFON CORP | GFF | 17.287.717 $ | -571.666 $ | -3,2 % | 17.859.383 $ | +5.498.080 $ | +44,5 % | 12.361.303 $ | +5.965.628 $ | +93,3 % |
| Nomad Foods Ltd | NOMD | 11.481.328 $ | -6.340.091 $ | -35,6 % | 17.821.419 $ | +1.334.102 $ | +8,1 % | 16.487.317 $ | +1.075.724 $ | +7,0 % |
| IAMGOLD CORP | IAG | 9.237.583 $ | -2.997.106 $ | -24,5 % | 12.234.689 $ | -5.536.795 $ | -31,2 % | 17.771.484 $ | -16.395.560 $ | -48,0 % |
| KEMPER Corp | KMPR | 17.759.155 $ | +2.351.943 $ | +15,3 % | 15.407.212 $ | +10.780.856 $ | +233,0 % | 4.626.356 $ | -1.081.030 $ | -18,9 % |
| LINCOLN NATIONAL CORP | LNC | 6.093.485 $ | -8.100.376 $ | -57,1 % | 14.193.861 $ | -3.499.057 $ | -19,8 % | 17.692.918 $ | -14.999.115 $ | -45,9 % |
| CREDICORP LTD | BAP | 15.858.185 $ | +10.763.450 $ | +211,3 % | 5.094.735 $ | -12.573.403 $ | -71,2 % | 17.668.138 $ | +4.642.150 $ | +35,6 % |
| LEGGETT & PLATT INC | LEG | 17.631.097 $ | +4.862.545 $ | +38,1 % | 12.768.552 $ | +1.696.656 $ | +15,3 % | 11.071.896 $ | +1.457.702 $ | +15,2 % |
| Galaxy Digital Inc. | GLXY | 17.594.838 $ | +16.469.660 $ | +1.463,7 % | 1.125.178 $ | +1.125.178 $ | ||||
| XCEL ENERGY INC | XEL | 15.980.350 $ | -1.557.396 $ | -8,9 % | 17.537.746 $ | +16.441.336 $ | +1.499,6 % | 1.096.410 $ | -32.224.372 $ | -96,7 % |
| AVISTA CORP | AVA | 17.402.159 $ | +11.209.221 $ | +181,0 % | 6.192.938 $ | -3.471.219 $ | -35,9 % | 9.664.157 $ | -2.978.950 $ | -23,6 % |
| SKYWEST INC | SKYW | 17.135.067 $ | +9.628.111 $ | +128,3 % | 7.506.956 $ | +7.506.956 $ | ||||
| GOLAR LNG LTD | GLNG | 16.737.132 $ | -196.961 $ | -1,2 % | 16.934.093 $ | +15.501.175 $ | +1.081,8 % | 1.432.918 $ | -6.583.124 $ | -82,1 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 16.867.374 $ | +3.946.402 $ | +30,5 % | 12.920.972 $ | +12.050.399 $ | +1.384,2 % | 870.573 $ | -2.081.405 $ | -70,5 % |
| AES CORP | AES | 5.143.758 $ | +423.266 $ | +9,0 % | 4.720.492 $ | -12.115.474 $ | -72,0 % | 16.835.966 $ | -43.187.174 $ | -72,0 % |
| Magnolia Oil & Gas Corp | MGY | 9.325.337 $ | -7.499.910 $ | -44,6 % | 16.825.247 $ | +3.957.605 $ | +30,8 % | 12.867.642 $ | -12.479.050 $ | -49,2 % |
| Frontline plc | FRO | 16.789.574 $ | +15.562.674 $ | +1.268,5 % | 1.226.900 $ | +341.728 $ | +38,6 % | 885.172 $ | +386.984 $ | +77,7 % |
| AVNET INC | AVT | 16.766.698 $ | +16.766.698 $ | |||||||
| ADVANCE AUTO PARTS INC | AAP | 4.640.072 $ | -2.609.303 $ | -36,0 % | 7.249.375 $ | -9.441.837 $ | -56,6 % | 16.691.212 $ | -19.970.138 $ | -54,5 % |
| Zoetis Inc. | ZTS | 13.930.539 $ | -2.690.242 $ | -16,2 % | 16.620.781 $ | +14.466.488 $ | +671,5 % | 2.154.293 $ | -14.791.320 $ | -87,3 % |
| TRIMAS CORP | TRS | 7.404.442 $ | -9.096.074 $ | -55,1 % | 16.500.516 $ | +11.639.648 $ | +239,5 % | 4.860.868 $ | +574.279 $ | +13,4 % |
| Taylor Morrison Home Corp | TMHC | 16.421.080 $ | +12.571.113 $ | +326,5 % | 3.849.967 $ | -8.263.470 $ | -68,2 % | 12.113.437 $ | +6.062.546 $ | +100,2 % |
| TARGET CORP | TGT | 16.138.525 $ | +16.138.525 $ | |||||||
| ENCORE CAPITAL GROUP INC | ECPG | 15.886.361 $ | +6.906.376 $ | +76,9 % | 8.979.985 $ | +2.547.765 $ | +39,6 % | 6.432.220 $ | +733.812 $ | +12,9 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.454.553 $ | -11.425.760 $ | -71,9 % | 15.880.313 $ | +5.734.450 $ | +56,5 % | |||
| URANIUM ENERGY CORP | UEC | 7.481.659 $ | -8.307.312 $ | -52,6 % | 15.788.971 $ | +15.788.971 $ | ||||
| ALLIANT ENERGY CORP | LNT | 15.663.704 $ | +14.824.449 $ | +1.766,4 % | 839.255 $ | -669.532 $ | -44,4 % | 1.508.787 $ | -8.367.329 $ | -84,7 % |
| Bitdeer Technologies Group | BTDR | 14.310.126 $ | -1.350.979 $ | -8,6 % | 15.661.105 $ | +6.018.341 $ | +62,4 % | 9.642.764 $ | -9.354.328 $ | -49,2 % |
| WESBANCO INC | WSBC | 15.595.643 $ | +8.534.292 $ | +120,9 % | 7.061.351 $ | +1.897.184 $ | +36,7 % | 5.164.167 $ | -2.682.955 $ | -34,2 % |
| SILVERCORP METALS INC | SVM | 15.572.006 $ | +14.646.347 $ | +1.582,3 % | 925.659 $ | -3.571.312 $ | -79,4 % | 4.496.971 $ | -2.796.903 $ | -38,3 % |
| BRINKS CO | BCO | 15.567.463 $ | +14.650.346 $ | +1.597,4 % | 917.117 $ | -3.239.868 $ | -77,9 % | 4.156.985 $ | -1.183.815 $ | -22,2 % |
| Organon & Co. | OGN | 15.562.313 $ | +8.712.599 $ | +127,2 % | 6.849.714 $ | +5.335.762 $ | +352,4 % | 1.513.952 $ | +1.513.952 $ | |
| ROGERS COMMUNICATIONS INC | RCI | 9.722.342 $ | -5.795.432 $ | -37,3 % | 15.517.774 $ | +4.369.855 $ | +39,2 % | 11.147.919 $ | +10.816.200 $ | +3.260,7 % |
| TUTOR PERINI CORP | TPC | 15.401.665 $ | +10.138.133 $ | +192,6 % | 5.263.532 $ | +3.914.920 $ | +290,3 % | |||
| Dole plc | DOLE | 15.398.882 $ | +14.937.446 $ | +3.237,2 % | 461.436 $ | -410.289 $ | -47,1 % | |||
| PROSPERITY BANCSHARES INC | PB | 6.761.100 $ | -8.529.921 $ | -55,8 % | 15.291.021 $ | +11.429.015 $ | +295,9 % | 3.862.006 $ | +172.605 $ | +4,7 % |
| NATIONAL FUEL GAS CO | NFG | 1.124.203 $ | -1.909.413 $ | -62,9 % | 3.033.616 $ | -12.135.997 $ | -80,0 % | 15.169.613 $ | -7.105.188 $ | -31,9 % |
| OSI SYSTEMS INC | OSIS | 14.721.361 $ | +8.324.544 $ | +130,1 % | 6.396.817 $ | +6.396.817 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 14.666.944 $ | +12.943.053 $ | +750,8 % | 1.723.891 $ | +1.209.500 $ | +235,1 % | 514.391 $ | -170.817 $ | -24,9 % |
| Adient plc | ADNT | 14.649.407 $ | +10.644.060 $ | +265,7 % | 4.005.347 $ | -3.860.521 $ | -49,1 % | 7.865.868 $ | +2.920.825 $ | +59,1 % |
| HOPE BANCORP INC | HOPE | 14.508.322 $ | +1.848.833 $ | +14,6 % | 12.659.489 $ | +2.492.717 $ | +24,5 % | 10.166.772 $ | +4.087.555 $ | +67,2 % |
| CAMTEK LTD | CAMT | 6.320.190 $ | -4.201.093 $ | -39,9 % | 10.521.283 $ | -3.954.966 $ | -27,3 % | 14.476.249 $ | -5.027.431 $ | -25,8 % |
| LivaNova PLC | LIVN | 7.058.352 $ | -6.538.029 $ | -48,1 % | 13.596.381 $ | -799.079 $ | -5,6 % | 14.395.460 $ | -6.749.690 $ | -31,9 % |
| RAYONIER INC | RYN | 14.380.904 $ | +6.310.515 $ | +78,2 % | 8.070.389 $ | +6.171.204 $ | +324,9 % | 1.899.185 $ | -5.934.175 $ | -75,8 % |
| WERNER ENTERPRISES INC | WERN | 14.302.796 $ | +5.364.814 $ | +60,0 % | 8.937.982 $ | +6.059.847 $ | +210,5 % | 2.878.135 $ | -3.246.063 $ | -53,0 % |
| ANI PHARMACEUTICALS INC | ANIP | 14.300.060 $ | +9.373.537 $ | +190,3 % | 4.926.523 $ | +3.983.934 $ | +422,7 % | |||
| BUCKLE INC | BKE | 11.308.693 $ | -2.916.944 $ | -20,5 % | 14.225.637 $ | +13.935.850 $ | +4.809,0 % | 289.787 $ | -2.334.788 $ | -89,0 % |
| SHERWIN WILLIAMS CO | SHW | 13.977.682 $ | +9.374.502 $ | +203,7 % | 4.603.180 $ | +759.608 $ | +19,8 % | 3.843.572 $ | -24.444.310 $ | -86,4 % |
| MGM Resorts International | MGM | 13.940.056 $ | +13.097.887 $ | +1.555,3 % | 842.169 $ | +842.169 $ | ||||
| Parker-Hannifin Corp | PH | 13.794.084 $ | +8.793.302 $ | +175,8 % | ||||||
| EMBRAER S.A. | EMBJ | 13.732.838 $ | -16.285.011 $ | -54,3 % | ||||||
| ENERGY FUELS INC | UUUU | 13.609.076 $ | +12.853.856 $ | +1.702,0 % | 755.220 $ | +755.220 $ | ||||
| Immunocore Holdings plc | IMCR | 12.471.060 $ | +4.453.174 $ | +55,5 % | 8.017.886 $ | -5.571.694 $ | -41,0 % | 13.589.580 $ | +4.529.430 $ | +50,0 % |
| EXTREME NETWORKS INC | EXTR | 8.283.458 $ | -5.238.059 $ | -38,7 % | 13.521.517 $ | +2.116.284 $ | +18,6 % | 11.405.233 $ | +619.872 $ | +5,7 % |
| McEwen Inc. | MUX | 13.353.891 $ | +6.919.708 $ | +107,5 % | 6.434.183 $ | +2.608.269 $ | +68,2 % | 3.825.914 $ | +359.905 $ | +10,4 % |
| RAMBUS INC | RMBS | 13.269.192 $ | +5.153.054 $ | +63,5 % | 8.116.138 $ | -312.287 $ | -3,7 % | 8.428.425 $ | -7.786.159 $ | -48,0 % |
| AMN HEALTHCARE SERVICES INC | AMN | 12.759.895 $ | -414.275 $ | -3,1 % | 13.174.170 $ | +427.725 $ | +3,4 % | 12.746.445 $ | +806.516 $ | +6,8 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 13.081.175 $ | +13.081.175 $ | |||||||
| FORMFACTOR INC | FORM | 6.345.142 $ | -6.698.208 $ | -51,4 % | 13.043.350 $ | +11.125.750 $ | +580,2 % | 1.917.600 $ | -1.975.302 $ | -50,7 % |
| Hamilton Lane INC | HLNE | 13.038.949 $ | +11.505.578 $ | +750,3 % | 1.533.371 $ | +811.970 $ | +112,6 % | 721.401 $ | +721.401 $ | |
| AUTOLIV INC | ALV | 13.027.800 $ | +12.762.645 $ | +4.813,3 % | 265.155 $ | -508.298 $ | -65,7 % | 773.453 $ | +773.453 $ | |
| JONES LANG LASALLE INC | JLL | 1.271.520 $ | -11.590.612 $ | -90,1 % | 12.862.132 $ | +12.862.132 $ | ||||
| BARCLAYS BANK PLC | ATMP | 12.767.169 $ | +7.772.323 $ | +155,6 % | 4.994.846 $ | +1.363.946 $ | +37,6 % | |||
| LATTICE SEMICONDUCTOR CORP | LSCC | 364.957 $ | -12.324.776 $ | -97,1 % | 12.689.733 $ | +8.026.246 $ | +172,1 % | |||
| COCA COLA CO | KO | 12.681.255 $ | +7.329.629 $ | +137,0 % | 5.351.626 $ | +3.008.244 $ | +128,4 % | 2.343.382 $ | -1.473.534 $ | -38,6 % |
| Blue Bird Corp | BLBD | 12.621.051 $ | +2.461.634 $ | +24,2 % | 10.159.417 $ | +1.198.365 $ | +13,4 % | 8.961.052 $ | +4.174.176 $ | +87,2 % |
| COHU INC | COHU | 12.610.525 $ | +11.373.668 $ | +919,6 % | 1.236.857 $ | +796.366 $ | +180,8 % | |||
| Xerox Holdings Corp | XRX | 12.569.769 $ | +3.257.418 $ | +35,0 % | 9.312.351 $ | +194.687 $ | +2,1 % | 9.117.664 $ | +6.246.432 $ | +217,6 % |
| LIGHTBRIDGE Corp | LTBR | 2.709.017 $ | -9.847.939 $ | -78,4 % | 12.556.956 $ | +8.458.262 $ | +206,4 % | 4.098.694 $ | +3.857.617 $ | +1.600,2 % |
| NABORS INDUSTRIES LTD | NBR | 12.527.064 $ | +4.931.742 $ | +64,9 % | 7.595.322 $ | +6.027.967 $ | +384,6 % | 1.567.355 $ | -1.961.520 $ | -55,6 % |
| ALAMO GROUP INC | ALG | 8.126.613 $ | -4.380.883 $ | -35,0 % | 12.507.496 $ | +9.662.373 $ | +339,6 % | |||
| PPL Corp | PPL | 11.745.708 $ | -754.916 $ | -6,0 % | 12.500.624 $ | +1.133.918 $ | +10,0 % | 11.366.706 $ | -744.588 $ | -6,1 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 12.463.464 $ | +11.926.432 $ | +2.220,8 % | 537.032 $ | -7.191.945 $ | -93,1 % | 7.728.977 $ | +5.764.779 $ | +293,5 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 12.410.765 $ | +12.065.844 $ | +3.498,1 % | 344.921 $ | -354.052 $ | -50,7 % | |||
| Bitfarms Ltd | BITF | 9.742.515 $ | -2.638.912 $ | -21,3 % | 12.381.427 $ | +12.381.427 $ | ||||
| Navitas Semiconductor Corp | NVTS | 12.352.536 $ | +9.856.337 $ | +394,9 % | 2.496.199 $ | +2.355.701 $ | +1.676,7 % | 140.498 $ | +95.706 $ | +213,7 % |
| Enovix Corp | ENVX | 6.584.607 $ | -5.389.333 $ | -45,0 % | 11.973.940 $ | +11.840.368 $ | +8.864,4 % | 133.572 $ | -874.893 $ | -86,8 % |
| OFG BANCORP | OFG | 9.330.777 $ | -2.573.697 $ | -21,6 % | 11.904.474 $ | +2.675.296 $ | +29,0 % | 9.229.178 $ | -1.900.824 $ | -17,1 % |
| NATIONAL BEVERAGE CORP | FIZZ | 6.856.478 $ | -4.983.286 $ | -42,1 % | 11.839.764 $ | +2.815.187 $ | +31,2 % | 9.024.577 $ | +2.901.996 $ | +47,4 % |
| Legend Biotech Corp | LEGN | 11.436.762 $ | -300.718 $ | -2,6 % | 11.737.480 $ | +2.165.792 $ | +22,6 % | 9.571.688 $ | -17.632.741 $ | -64,8 % |
| OSHKOSH CORP | OSK | 314.326 $ | -11.385.392 $ | -97,3 % | 11.699.718 $ | +9.146.658 $ | +358,3 % | 2.553.060 $ | -11.473.798 $ | -81,8 % |
| LEMAITRE VASCULAR INC | LMAT | 11.622.279 $ | +6.067.932 $ | +109,2 % | 5.554.347 $ | +2.052.544 $ | +58,6 % | 3.501.803 $ | +2.281.813 $ | +187,0 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 11.616.695 $ | +5.375.653 $ | +86,1 % | 6.241.042 $ | +5.522.896 $ | +769,0 % | 718.146 $ | +490.069 $ | +214,9 % |
| Sportradar Group AG | SRAD | 2.329.294 $ | -7.251.679 $ | -75,7 % | 9.580.973 $ | -1.920.286 $ | -16,7 % | 11.501.259 $ | +6.606.642 $ | +135,0 % |
| MFA FINANCIAL, INC. | MFA | 11.417.533 $ | +4.267.538 $ | +59,7 % | 7.149.995 $ | +3.679.206 $ | +106,0 % | 3.470.789 $ | -914.386 $ | -20,9 % |
| BANNER CORP | BANR | 8.113.593 $ | -3.266.508 $ | -28,7 % | 11.380.101 $ | +8.647.183 $ | +316,4 % | 2.732.918 $ | +1.254.283 $ | +84,8 % |
| COMPASS Pathways plc | CMPS | 11.345.270 $ | +5.183.933 $ | +84,1 % | 6.161.337 $ | +5.840.479 $ | +1.820,3 % | 320.858 $ | -157.480 $ | -32,9 % |
| INVESTORS TITLE CO | ITIC | 7.871.648 $ | -3.458.364 $ | -30,5 % | 11.330.012 $ | +3.801.393 $ | +50,5 % | 7.528.619 $ | +5.067.433 $ | +205,9 % |
| CubeSmart | CUBE | 11.315.194 $ | +10.025.256 $ | +777,2 % | 1.289.938 $ | -4.169.952 $ | -76,4 % | 5.459.890 $ | +5.459.890 $ | |
| APPIAN CORP | APPN | 11.302.593 $ | +10.349.940 $ | +1.086,4 % | 952.653 $ | -306.215 $ | -24,3 % | 1.258.868 $ | +1.258.868 $ | |
| Pebblebrook Hotel Trust | PEB | 11.281.693 $ | +9.842.874 $ | +684,1 % | 1.438.819 $ | -654.346 $ | -31,3 % | 2.093.165 $ | +64.096 $ | +3,2 % |
| VALLEY NATIONAL BANCORP | VLY | 11.210.125 $ | +3.582.757 $ | +47,0 % | 7.627.368 $ | +5.821.106 $ | +322,3 % | 1.806.262 $ | -3.102.111 $ | -63,2 % |
| GLAUKOS Corp | GKOS | 11.138.684 $ | +5.679.809 $ | +104,0 % | 5.458.875 $ | +5.458.875 $ | ||||
| GENTEX CORP | GNTX | 11.121.710 $ | +11.121.710 $ | |||||||
| UFP INDUSTRIES INC | UFPI | 11.092.713 $ | +10.364.106 $ | +1.422,5 % | 728.607 $ | +728.607 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 9.722.289 $ | +1.418.739 $ | +17,1 % | 8.303.550 $ | -2.755.405 $ | -24,9 % | 11.058.955 $ | +7.931.167 $ | +253,6 % |
| CONMED Corp | CNMD | 11.036.704 $ | +3.303.232 $ | +42,7 % | 7.733.472 $ | +4.311.399 $ | +126,0 % | 3.422.073 $ | -2.597.481 $ | -43,2 % |
| TRUSTMARK CORP | TRMK | 10.882.357 $ | +3.657.971 $ | +50,6 % | 7.224.386 $ | +572.478 $ | +8,6 % | 6.651.908 $ | +6.277.347 $ | +1.675,9 % |
| MCGRATH RENTCORP | MGRC | 7.246.466 $ | +2.708.950 $ | +59,7 % | 4.537.516 $ | -6.326.197 $ | -58,2 % | 10.863.713 $ | -3.210.563 $ | -22,8 % |
| Star Bulk Carriers Corp. | SBLK | 10.809.328 $ | +10.242.976 $ | +1.808,6 % | 566.352 $ | -2.650.585 $ | -82,4 % | |||
| MANNKIND CORP | MNKD | 6.738.443 $ | -4.056.530 $ | -37,6 % | 10.794.973 $ | +1.347.748 $ | +14,3 % | 9.447.225 $ | -7.446.634 $ | -44,1 % |
| CARTERS INC | CRI | 6.138.480 $ | -4.593.360 $ | -42,8 % | 10.731.840 $ | +7.687.957 $ | +252,6 % | 3.043.883 $ | +3.043.883 $ | |
| WORKIVA INC | WK | 2.001.086 $ | +908.903 $ | +83,2 % | 1.092.183 $ | -9.602.993 $ | -89,8 % | 10.695.176 $ | -11.782.382 $ | -52,4 % |
| APi Group Corp | APG | 403.260 $ | -4.579.187 $ | -91,9 % | 4.982.447 $ | -5.686.135 $ | -53,3 % | 10.668.582 $ | +5.841.626 $ | +121,0 % |
| ASGN Inc | ASGN | 10.644.221 $ | +7.861.319 $ | +282,5 % | 2.782.902 $ | +2.782.902 $ | ||||
| KLA CORP | KLAC | 10.644.101 $ | +3.717.332 $ | +53,7 % | 6.926.769 $ | +1.159.995 $ | +20,1 % | 5.766.774 $ | -19.297.452 $ | -77,0 % |
| Permian Resources Corp | PR | 10.531.900 $ | +6.285.470 $ | +148,0 % | 4.246.430 $ | +3.981.479 $ | +1.502,7 % | |||
| Sonos Inc | SONO | 5.686.736 $ | -4.828.891 $ | -45,9 % | 10.515.627 $ | +7.497.529 $ | +248,4 % | 3.018.098 $ | +3.018.098 $ | |
| Constellation Energy Corp | CEG | 10.421.465 $ | +8.029.784 $ | +335,7 % | 2.391.681 $ | +144.303 $ | +6,4 % | 2.247.378 $ | -459.303 $ | -17,0 % |
| MoonLake Immunotherapeutics | MLTX | 10.343.809 $ | +7.086.707 $ | +217,6 % | 3.257.102 $ | +1.864.725 $ | +133,9 % | |||
| BioNTech SE | BNTX | 10.306.162 $ | +10.306.162 $ | |||||||
| TENNANT CO | TNC | 7.599.576 $ | -2.696.503 $ | -26,2 % | 10.296.079 $ | +1.749.725 $ | +20,5 % | 8.546.354 $ | +5.316.479 $ | +164,6 % |
| ATMOS ENERGY CORP | ATO | 604.139 $ | -7.517.414 $ | -92,6 % | 8.121.553 $ | -2.096.711 $ | -20,5 % | 10.218.264 $ | -1.653.325 $ | -13,9 % |
| TASEKO MINES LTD | TGB | 10.082.498 $ | +9.344.570 $ | +1.266,3 % | 737.928 $ | +467.641 $ | +173,0 % | |||
| COGNEX CORP | CGNX | 10.059.828 $ | +10.059.828 $ | |||||||
| CIENA CORP | CIEN | 4.934.891 $ | +1.861.108 $ | +60,5 % | 3.073.783 $ | -6.751.206 $ | -68,7 % | 9.824.989 $ | -18.278.829 $ | -65,0 % |
| ArcelorMittal | MT | 474.931 $ | -1.142.637 $ | -70,6 % | 1.617.568 $ | -8.078.408 $ | -83,3 % | 9.695.976 $ | -8.200.746 $ | -45,8 % |
| EPR PROPERTIES | EPR | 8.475.814 $ | +7.740.247 $ | +1.052,3 % | 735.567 $ | -8.959.480 $ | -92,4 % | 9.695.047 $ | -963.371 $ | -9,0 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 9.615.301 $ | +6.295.092 $ | +189,6 % | 3.320.209 $ | +1.347.498 $ | +68,3 % | 1.972.711 $ | +168.733 $ | +9,4 % |
| OLIN Corp | OLN | 5.379.922 $ | -4.190.030 $ | -43,8 % | 9.569.952 $ | -10.170.013 $ | -51,5 % | |||
| GREEN DOT CORP | GDOT | 6.227.876 $ | -3.291.254 $ | -34,6 % | 9.519.130 $ | +3.289.896 $ | +52,8 % | 6.229.234 $ | +1.713.117 $ | +37,9 % |
| SYNAPTICS Inc | SYNA | 9.426.891 $ | +699.463 $ | +8,0 % | 8.727.428 $ | +6.765.845 $ | +344,9 % | 1.961.583 $ | -3.769.585 $ | -65,8 % |
| Allied Gold Corp | AAUC | 9.319.436 $ | +2.312.512 $ | +33,0 % | 7.006.924 $ | +2.639.518 $ | +60,4 % | 4.367.406 $ | +4.367.406 $ | |
| FLOWERS FOODS INC | FLO | 4.279.376 $ | -4.949.519 $ | -53,6 % | 9.228.895 $ | +7.405.002 $ | +406,0 % | 1.823.893 $ | -1.031.846 $ | -36,1 % |
| Avery Dennison Corp | AVY | 1.604.182 $ | -7.411.983 $ | -82,2 % | 9.016.165 $ | +5.169.687 $ | +134,4 % | 3.846.478 $ | -33.211.147 $ | -89,6 % |
| OMEROS CORP | OMER | 9.012.701 $ | +5.186.114 $ | +135,5 % | 3.826.587 $ | +1.815.930 $ | +90,3 % | 2.010.657 $ | +1.142.304 $ | +131,5 % |
| WESTAMERICA BANCORPORATION | WABC | 8.882.079 $ | -89.476 $ | -1,0 % | 8.971.555 $ | +1.020.371 $ | +12,8 % | 7.951.184 $ | +3.386.231 $ | +74,2 % |
| STEPAN CO | SCL | 8.954.450 $ | +6.797.456 $ | +315,1 % | 2.156.994 $ | +1.899.267 $ | +736,9 % | 257.727 $ | -710.592 $ | -73,4 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 8.411.572 $ | -503.209 $ | -5,6 % | 8.914.781 $ | +8.914.781 $ | ||||
| METHANEX CORP | MEOH | 7.807.641 $ | -1.021.743 $ | -11,6 % | 8.829.384 $ | +4.661.995 $ | +111,9 % | 4.167.389 $ | +2.774.176 $ | +199,1 % |
| Penumbra Inc | PEN | 7.729.223 $ | +2.946.541 $ | +61,6 % | 4.782.682 $ | -4.045.390 $ | -45,8 % | 8.828.072 $ | +8.828.072 $ | |
| WEN Acquisition Corp | WENN | 8.420.309 $ | -16.674 $ | -0,2 % | 8.436.983 $ | -375.163 $ | -4,3 % | 8.812.146 $ | +8.812.146 $ | |
| NEWS CORP | NWSA | 254.200 $ | -4.562.111 $ | -94,7 % | 4.816.311 $ | -3.991.389 $ | -45,3 % | 8.807.700 $ | +5.737.747 $ | +186,9 % |
| Rice Acquisition Corp 3 | KRSP | 8.655.469 $ | +8.655.469 $ | |||||||
| STURM RUGER & CO INC | RGR | 7.484.784 $ | -1.162.964 $ | -13,4 % | 8.647.748 $ | +5.382.320 $ | +164,8 % | 3.265.428 $ | +1.018.197 $ | +45,3 % |
| Cartesian Growth Corp III | CGCT | 8.616.637 $ | +209.243 $ | +2,5 % | 8.407.394 $ | +20.925 $ | +0,2 % | 8.386.469 $ | +8.386.469 $ | |
| AeroVironment Inc | AVAV | 8.604.999 $ | +8.604.999 $ | |||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 4.146.193 $ | -4.388.773 $ | -51,4 % | 8.534.966 $ | +421.614 $ | +5,2 % | 8.113.352 $ | -45.567.786 $ | -84,9 % |
| AXT INC | AXTI | 8.479.944 $ | +7.852.206 $ | +1.250,9 % | 627.738 $ | +275.698 $ | +78,3 % | 352.040 $ | -18.481 $ | -5,0 % |
| BARRICK MINING CORP | B | 8.470.475 $ | +403.025 $ | +5,0 % | 8.067.450 $ | +978.906 $ | +13,8 % | 7.088.544 $ | +7.088.544 $ | |
| HELEN OF TROY LTD | HELE | 8.436.059 $ | +3.754.277 $ | +80,2 % | 4.681.782 $ | +3.944.850 $ | +535,3 % | |||
| QUEST DIAGNOSTICS INC | DGX | 8.326.664 $ | +6.543.465 $ | +367,0 % | ||||||
| DXC Technology Co | DXC | 8.240.024 $ | +7.227.956 $ | +714,2 % | 1.012.068 $ | -168.696 $ | -14,3 % | |||
| ST JOE Co | JOE | 7.620.258 $ | +3.846.369 $ | +101,9 % | 3.773.889 $ | -4.446.443 $ | -54,1 % | 8.220.332 $ | +5.043.179 $ | +158,7 % |
| Sabre Corp | SABR | 264.728 $ | -1.081.588 $ | -80,3 % | 1.346.316 $ | -6.872.793 $ | -83,6 % | 8.219.109 $ | -2.027.090 $ | -19,8 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 8.196.053 $ | +8.196.053 $ | ||||||||
| UFP TECHNOLOGIES INC | UFPT | 1.674.772 $ | -1.173.320 $ | -41,2 % | 2.848.092 $ | -5.267.054 $ | -64,9 % | 8.115.146 $ | -2.375.589 $ | -22,6 % |
| BARCLAYS PLC | BCS | 21.573 $ | -7.633 $ | -26,1 % | 29.206 $ | -8.085.357 $ | -99,6 % | 8.114.563 $ | +8.114.563 $ | |
| PREFORMED LINE PRODUCTS CO | PLPC | 3.608.950 $ | -4.499.891 $ | -55,5 % | 8.108.841 $ | +3.088.410 $ | +61,5 % | 5.020.431 $ | +3.453.664 $ | +220,4 % |
| Oyster Enterprises II Acquisition Corp | OYSE | 8.038.800 $ | +47.850 $ | +0,6 % | 7.990.950 $ | -79.750 $ | -1,0 % | 8.070.700 $ | +8.070.700 $ | |
| Pioneer Acquisition I Corp | PACH | 8.014.875 $ | +87.725 $ | +1,1 % | 7.927.150 $ | -51.838 $ | -0,6 % | 7.978.988 $ | +7.978.988 $ | |
| LOEWS CORP | L | 7.988.032 $ | +7.988.032 $ | |||||||
| IDT CORP | IDT | 4.227.795 $ | -2.236.099 $ | -34,6 % | 6.463.894 $ | -1.417.774 $ | -18,0 % | 7.881.668 $ | +4.013.612 $ | +103,8 % |
| Allegiant Travel CO | ALGT | 5.655.021 $ | -2.215.423 $ | -28,1 % | 7.870.444 $ | +4.291.550 $ | +119,9 % | 3.578.894 $ | +2.361.090 $ | +193,9 % |
| CHEVRON CORP | CVX | 6.140.599 $ | -1.720.491 $ | -21,9 % | 7.861.090 $ | +7.258.833 $ | +1.205,3 % | 602.257 $ | -797.458 $ | -57,0 % |
| UNITED THERAPEUTICS Corp | UTHR | 7.835.955 $ | +1.090.866 $ | +16,2 % | 6.745.089 $ | +4.216.409 $ | +166,7 % | 2.528.680 $ | +2.058.568 $ | +437,9 % |
| AngloGold Ashanti PLC | AU | 7.787.428 $ | +1.365.174 $ | +21,3 % | 6.422.254 $ | +2.260.984 $ | +54,3 % | 4.161.270 $ | -3.761.252 $ | -47,5 % |
| EQV Ventures Acquisition Corp. | FTW | 340.537 $ | -7.283.822 $ | -95,5 % | 7.624.359 $ | -95.488 $ | -1,2 % | 7.719.847 $ | -425.356 $ | -5,2 % |
| KIRBY CORP | KEX | 7.364.211 $ | -272.883 $ | -3,6 % | 7.637.094 $ | +6.321.765 $ | +480,6 % | 1.315.329 $ | -9.367.893 $ | -87,7 % |
| HEARTLAND EXPRESS INC | HTLD | 7.636.382 $ | +829.744 $ | +12,2 % | 6.806.638 $ | +3.132.158 $ | +85,2 % | 3.674.480 $ | -1.308.377 $ | -26,3 % |
| MGP INGREDIENTS INC | MGPI | 7.622.303 $ | +1.918.809 $ | +33,6 % | 5.703.494 $ | +803.129 $ | +16,4 % | 4.900.365 $ | -3.680.387 $ | -42,9 % |
| AMERISAFE INC | AMSF | 7.591.506 $ | +1.262.764 $ | +20,0 % | 6.328.742 $ | +2.805.416 $ | +79,6 % | 3.523.326 $ | +2.202.587 $ | +166,8 % |
| Churchill Downs Inc | CHDN | 2.627.749 $ | -4.898.772 $ | -65,1 % | 7.526.521 $ | +2.172.947 $ | +40,6 % | |||
| BALL Corp | BALL | 7.484.237 $ | +3.565.242 $ | +91,0 % | 3.918.995 $ | -532.476 $ | -12,0 % | 4.451.471 $ | -16.650.001 $ | -78,9 % |
| Fifth Era Acquisition Corp I | FERA | 7.460.250 $ | +94.250 $ | +1,3 % | 7.366.000 $ | +7.250 $ | +0,1 % | 7.358.750 $ | +58.000 $ | +0,8 % |
| JENA ACQUISITION Corp II | JENA | 7.373.250 $ | +14.500 $ | +0,2 % | 7.358.750 $ | -94.250 $ | -1,3 % | 7.453.000 $ | +7.453.000 $ | |
| HOVNANIAN ENTERPRISES INC | HOV | 7.449.032 $ | +1.336.249 $ | +21,9 % | 6.112.783 $ | +2.711.458 $ | +79,7 % | 3.401.325 $ | +2.503.541 $ | +278,9 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 7.432.839 $ | +410.249 $ | +5,8 % | 7.022.590 $ | +714.463 $ | +11,3 % | 6.308.127 $ | +981.581 $ | +18,4 % |
| ANALOG DEVICES INC | ADI | 7.424.642 $ | +2.172.313 $ | +41,4 % | 5.252.329 $ | +164.175 $ | +3,2 % | 5.088.154 $ | +1.473.219 $ | +40,8 % |
| AMERICAN EXPRESS CO | AXP | 7.399.000 $ | +4.156.140 $ | +128,2 % | ||||||
| Xencor Inc | XNCR | 4.114.363 $ | -3.268.217 $ | -44,3 % | 7.382.580 $ | +3.925.414 $ | +113,5 % | 3.457.166 $ | +210.572 $ | +6,5 % |
| FUELCELL ENERGY INC | FCEL | 7.346.141 $ | +1.997.689 $ | +37,4 % | 5.348.452 $ | +5.348.452 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 1.407.084 $ | -5.928.940 $ | -80,8 % | 7.336.024 $ | +3.867.458 $ | +111,5 % | 3.468.566 $ | +1.422.489 $ | +69,5 % |
| Jefferies Financial Group Inc. | JEF | 7.284.438 $ | +7.284.438 $ | |||||||
| Vendome Acquisition Corp I | VNME | 7.271.750 $ | +72.500 $ | +1,0 % | 7.199.250 $ | +7.199.250 $ | ||||
| HNI CORP | HNI | 2.282.394 $ | -4.984.650 $ | -68,6 % | 7.267.044 $ | +4.834.003 $ | +198,7 % | |||
| OTG Acquisition Corp. I | OTGA | 7.155.190 $ | -50.086 $ | -0,7 % | 7.205.276 $ | +7.205.276 $ | ||||
| YUM BRANDS INC | YUM | 7.034.066 $ | +3.080.850 $ | +77,9 % | 3.953.216 $ | +10.294 $ | +0,3 % | 3.942.922 $ | -104.590.316 $ | -96,4 % |
| STARBUCKS CORP | SBUX | 6.955.746 $ | +6.717.508 $ | +2.819,7 % | 238.238 $ | -9.558.893 $ | -97,6 % | |||
| Vertiv Holdings Co | VRT | 6.917.827 $ | +6.917.827 $ | |||||||
| PRICE T ROWE GROUP INC | TROW | 6.905.121 $ | +3.483.103 $ | +101,8 % | 3.422.018 $ | +1.909.380 $ | +126,2 % | 1.512.638 $ | -3.063.590 $ | -66,9 % |
| AURORA CANNABIS INC | ACB | 3.254.219 $ | -3.599.000 $ | -52,5 % | 6.853.219 $ | +6.788.317 $ | +10.459,3 % | 64.902 $ | -1.378 $ | -2,1 % |
| STAAR SURGICAL CO | STAA | 2.628.958 $ | -430.380 $ | -14,1 % | 3.059.338 $ | -3.776.515 $ | -55,2 % | 6.835.853 $ | +5.277.290 $ | +338,6 % |
| IBEX Ltd | IBEX | 6.805.967 $ | +84.469 $ | +1,3 % | 6.721.498 $ | +2.210.620 $ | +49,0 % | 4.510.878 $ | +1.029.778 $ | +29,6 % |
| MGE ENERGY INC | MGEE | 6.570.341 $ | -227.867 $ | -3,4 % | 6.798.208 $ | +4.257.592 $ | +167,6 % | 2.540.616 $ | -875.106 $ | -25,6 % |
| MINERALS TECHNOLOGIES INC | MTX | 4.510.544 $ | -1.776.000 $ | -28,3 % | 6.286.544 $ | -455.841 $ | -6,8 % | 6.742.385 $ | +2.733.343 $ | +68,2 % |
| QCR HOLDINGS INC | QCRH | 5.879.147 $ | +2.034.441 $ | +52,9 % | 3.844.706 $ | -2.866.870 $ | -42,7 % | 6.711.576 $ | +2.715.445 $ | +68,0 % |
| LendingClub Corp | LC | 973.971 $ | -5.723.011 $ | -85,5 % | 6.696.982 $ | +613.363 $ | +10,1 % | 6.083.619 $ | +838.427 $ | +16,0 % |
| Kraft Heinz Co | KHC | 6.688.150 $ | +1.239.228 $ | +22,7 % | 5.448.922 $ | +3.409.116 $ | +167,1 % | 2.039.806 $ | +2.039.806 $ | |
| Sylvamo Corp | SLVM | 797.123 $ | -5.542.477 $ | -87,4 % | 6.339.600 $ | -323.850 $ | -4,9 % | 6.663.450 $ | -790.777 $ | -10,6 % |
| REALTY INCOME CORP | O | 6.620.769 $ | +879.032 $ | +15,3 % | 5.741.737 $ | +3.270.326 $ | +132,3 % | 2.471.411 $ | +2.471.411 $ | |
| CNO Financial Group, Inc. | CNO | 6.569.175 $ | +2.793.890 $ | +74,0 % | 3.775.285 $ | +2.732.313 $ | +262,0 % | 1.042.972 $ | +1.042.972 $ | |
| UBS Group AG | UBS | 6.507.944 $ | +6.488.020 $ | +32.563,8 % | ||||||
| Sizzle Acquisition Corp. II | SZZL | 6.492.504 $ | +51.122 $ | +0,8 % | 6.441.382 $ | +19.171 $ | +0,3 % | 6.422.211 $ | +6.422.211 $ | |
| NUCOR CORP | NUE | 6.468.453 $ | +1.896.742 $ | +41,5 % | 4.571.711 $ | +211.783 $ | +4,9 % | 4.359.928 $ | +1.425.918 $ | +48,6 % |
| PEPSICO INC | PEP | 6.458.113 $ | +3.397.083 $ | +111,0 % | 3.061.030 $ | -871.896 $ | -22,2 % | |||
| TELOS CORP | TLS | 6.426.224 $ | +211.639 $ | +3,4 % | 6.214.585 $ | +5.533.514 $ | +812,5 % | 681.071 $ | +681.071 $ | |
| HOLOGIC INC | HOLX | 6.346.846 $ | +1.742.206 $ | +37,8 % | 4.604.640 $ | +154.473 $ | +3,5 % | 4.450.167 $ | +4.450.167 $ | |
| IRADIMED CORP | IRMD | 6.314.834 $ | +2.497.313 $ | +65,4 % | 3.817.521 $ | +1.412.169 $ | +58,7 % | 2.405.352 $ | +1.407.865 $ | +141,1 % |
| GENCO SHIPPING & TRADING LTD | GNK | 6.280.115 $ | +2.522.660 $ | +67,1 % | 3.757.455 $ | +1.088.339 $ | +40,8 % | 2.669.116 $ | -729.508 $ | -21,5 % |
| SASOL LTD | SSL | 6.265.510 $ | +1.606.002 $ | +34,5 % | 4.659.508 $ | +219.225 $ | +4,9 % | 4.440.283 $ | -1.969.770 $ | -30,7 % |
| UNITIL CORP | UTL | 6.260.773 $ | +1.710.771 $ | +37,6 % | 4.550.002 $ | +1.863.808 $ | +69,4 % | 2.686.194 $ | +1.427.975 $ | +113,5 % |
| PACCAR INC | PCAR | 6.258.606 $ | +1.692.625 $ | +37,1 % | 4.565.981 $ | +4.077.373 $ | +834,5 % | 488.608 $ | +488.608 $ | |
| DTE ENERGY CO | DTE | 4.349.114 $ | -1.862.995 $ | -30,0 % | 6.212.109 $ | +258.341 $ | +4,3 % | |||
| ARBOR REALTY TRUST INC | ABR | 707.712 $ | -430.260 $ | -37,8 % | 1.137.972 $ | -5.071.938 $ | -81,7 % | 6.209.910 $ | -876.372 $ | -12,4 % |
| Knife River Corp | KNF | 1.572.463 $ | -1.122.907 $ | -41,7 % | 2.695.370 $ | -3.489.023 $ | -56,4 % | 6.184.393 $ | +1.193.164 $ | +23,9 % |
| PC CONNECTION INC | CNXN | 6.174.891 $ | +2.811.128 $ | +83,6 % | 3.363.763 $ | +1.853.980 $ | +122,8 % | 1.509.783 $ | -518.180 $ | -25,6 % |
| TORONTO DOMINION BANK | TD | 383.760 $ | -5.786.775 $ | -93,8 % | 6.170.535 $ | +2.813.895 $ | +83,8 % | |||
| CENTRAL GARDEN & PET CO | CENT | 6.151.238 $ | +340.413 $ | +5,9 % | 5.810.825 $ | +5.301.612 $ | +1.041,1 % | 509.213 $ | -358.296 $ | -41,3 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 6.125.443 $ | +2.496.652 $ | +68,8 % | 3.628.791 $ | +1.127.408 $ | +45,1 % | 2.501.383 $ | +298.817 $ | +13,6 % |
| NOVAVAX INC | NVAX | 4.192.017 $ | -1.894.323 $ | -31,1 % | 6.086.340 $ | +2.689.090 $ | +79,2 % | 3.397.250 $ | -1.558.532 $ | -31,4 % |
| INTERFACE INC | TILE | 6.023.293 $ | +5.061.668 $ | +526,4 % | ||||||
| GLAZER CAPITAL, LLC | 6.007.233 $ | +6.007.233 $ | ||||||||
| INDEPENDENT BANK CORP | INDB | 5.861.939 $ | +2.299.690 $ | +64,6 % | 3.562.249 $ | +806.200 $ | +29,3 % | 2.756.049 $ | +1.222.615 $ | +79,7 % |
| CHEESECAKE FACTORY INC | CAKE | 1.400.971 $ | -322.211 $ | -18,7 % | 1.723.182 $ | -4.136.343 $ | -70,6 % | 5.859.525 $ | -944.749 $ | -13,9 % |
| SABINE ROYALTY TRUST | SBR | 1.740.169 $ | -4.101.333 $ | -70,2 % | 5.841.502 $ | +2.098.754 $ | +56,1 % | 3.742.748 $ | +857.259 $ | +29,7 % |
| NORTHRIM BANCORP INC | NRIM | 5.822.108 $ | +701.142 $ | +13,7 % | 5.120.966 $ | +2.852.696 $ | +125,8 % | 2.268.270 $ | +538.887 $ | +31,2 % |
| MERCANTILE BANK CORP | MBWM | 5.780.514 $ | +2.271.009 $ | +64,7 % | 3.509.505 $ | +1.784.677 $ | +103,5 % | 1.724.828 $ | +44.743 $ | +2,7 % |
| GATX CORP | GATX | 5.730.954 $ | +5.308.462 $ | +1.256,5 % | 422.492 $ | -147.676 $ | -25,9 % | 570.168 $ | -2.702.613 $ | -82,6 % |
| MARINEMAX INC | HZO | 5.728.602 $ | +2.597.763 $ | +83,0 % | 3.130.839 $ | +3.130.839 $ | ||||
| Archer-Daniels-Midland Co | ADM | 5.721.175 $ | +558.683 $ | +10,8 % | 5.162.492 $ | +1.072.411 $ | +26,2 % | 4.090.081 $ | +1.336.083 $ | +48,5 % |
| AGNICO EAGLE MINES LTD | AEM | 5.710.644 $ | +5.710.644 $ | |||||||
| GOLD FIELDS LTD | GFI | 4.500.953 $ | -1.205.229 $ | -21,1 % | 5.706.182 $ | +648.116 $ | +12,8 % | 5.058.066 $ | +3.549.518 $ | +235,3 % |
| Sotera Health Co | SHC | 5.678.404 $ | +5.678.404 $ | |||||||
| Dynamix Corp | ETHM | 5.660.438 $ | +114.188 $ | +2,1 % | 5.546.250 $ | +137.514 $ | +2,5 % | |||
| ASPEN AEROGELS INC | ASPN | 2.143.496 $ | -3.504.739 $ | -62,1 % | 5.648.235 $ | +1.082.098 $ | +23,7 % | 4.566.137 $ | -1.194.346 $ | -20,7 % |
| BJs RESTAURANTS INC | BJRI | 5.632.846 $ | +5.371.682 $ | +2.056,8 % | ||||||
| CORVEL CORP | CRVL | 4.679.245 $ | -952.673 $ | -16,9 % | 5.631.918 $ | +4.545.533 $ | +418,4 % | 1.086.385 $ | +1.086.385 $ | |
| MYRIAD GENETICS INC | MYGN | 5.628.302 $ | +359.989 $ | +6,8 % | 5.268.313 $ | +2.377.262 $ | +82,2 % | 2.891.051 $ | +2.762.436 $ | +2.147,8 % |
| BADGER METER INC | BMI | 5.608.677 $ | +4.509.696 $ | +410,4 % | 1.098.981 $ | -47.385 $ | -4,1 % | 1.146.366 $ | +1.146.366 $ | |
| Merchants Bancorp | MBIN | 2.734.201 $ | -2.854.776 $ | -51,1 % | 5.588.977 $ | +5.227.853 $ | +1.447,7 % | 361.124 $ | +361.124 $ | |
| Seneca Foods Corp | SENEB | 3.376.428 $ | -2.181.295 $ | -39,2 % | 5.557.723 $ | +1.249.484 $ | +29,0 % | 4.308.239 $ | +3.329.422 $ | +340,1 % |
| EGH Acquisition Corp. | EGHA | 5.508.188 $ | +59.813 $ | +1,1 % | 5.448.375 $ | -92.438 $ | -1,7 % | 5.540.813 $ | +5.540.813 $ | |
| Diversified Energy Co | DEC | 5.537.746 $ | +5.537.746 $ | |||||||
| KFORCE INC | KFRC | 5.534.680 $ | +2.934.545 $ | +112,9 % | 2.600.135 $ | +752.411 $ | +40,7 % | 1.847.724 $ | -2.080.539 $ | -53,0 % |
| HAEMONETICS CORP | HAE | 5.492.672 $ | +5.492.672 $ | |||||||
| SK TELECOM CO LTD | SKM | 324.867 $ | -4.209.383 $ | -92,8 % | 4.534.250 $ | -947.559 $ | -17,3 % | 5.481.809 $ | +5.481.809 $ | |
| SilverBox Corp IV | SBXD | 5.235.000 $ | -245.000 $ | -4,5 % | 5.480.000 $ | +391.650 $ | +7,7 % | |||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 2.448.235 $ | -3.025.927 $ | -55,3 % | 5.474.162 $ | -13.046.853 $ | -70,4 % | |||
| CALERES INC | CAL | 5.467.762 $ | +3.009.918 $ | +122,5 % | 2.457.844 $ | -734.924 $ | -23,0 % | 3.192.768 $ | +3.192.768 $ | |
| NATIONAL HEALTHCARE CORP | NHC | 2.646.385 $ | -2.535.287 $ | -48,9 % | 5.181.672 $ | -267.170 $ | -4,9 % | 5.448.842 $ | +372.868 $ | +7,3 % |
| Meshflow Acquisition Corp | MESH | 5.437.500 $ | +5.437.500 $ | |||||||
| McKinley Acquisition Corp | MKLY | 5.421.188 $ | -10.875 $ | -0,2 % | 5.432.063 $ | +5.432.063 $ | ||||
| Apex Treasury Corp | APXT | 5.377.688 $ | +5.377.688 $ | |||||||
| BRUNSWICK CORP | BC | 5.349.215 $ | +1.884.422 $ | +54,4 % | 3.464.793 $ | -1.183.487 $ | -25,5 % | 4.648.280 $ | -2.216.033 $ | -32,3 % |
| INTERPARFUMS INC | IPAR | 5.333.092 $ | +1.482.105 $ | +38,5 % | 3.850.987 $ | +3.850.987 $ | ||||
| BKV Corp | BKV | 5.332.070 $ | +5.054.510 $ | +1.821,1 % | 277.560 $ | +277.560 $ | ||||
| Lionheart Holdings | CUB | 5.315.050 $ | +60.050 $ | +1,1 % | 5.255.000 $ | +5.000 $ | +0,1 % | 5.250.000 $ | +115.000 $ | +2,2 % |
| SIM Acquisition Corp. I | SIMA | 5.295.000 $ | +25.000 $ | +0,5 % | 5.270.000 $ | +58.950 $ | +1,1 % | 5.211.050 $ | +101.050 $ | +2,0 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 5.255.898 $ | +3.331.135 $ | +173,1 % | 1.924.763 $ | +507.294 $ | +35,8 % | 1.417.469 $ | -726.308 $ | -33,9 % |
| Launch Two Acquisition Corp. | LPBB | 5.240.000 $ | +15.000 $ | +0,3 % | 5.225.000 $ | +15.000 $ | +0,3 % | 5.210.000 $ | +150.000 $ | +3,0 % |
| WAFD INC | WAFD | 5.210.961 $ | +3.711.697 $ | +247,6 % | 1.499.264 $ | +294.597 $ | +24,5 % | 1.204.667 $ | +638.869 $ | +112,9 % |
| WEIBO Corp | WB | 431.284 $ | -4.693.369 $ | -91,6 % | 5.124.653 $ | -5.399.235 $ | -51,3 % | |||
| WATTS WATER TECHNOLOGIES INC | WTS | 3.606.201 $ | -109.619 $ | -3,0 % | 3.715.820 $ | -1.393.037 $ | -27,3 % | 5.108.857 $ | +896.482 $ | +21,3 % |
| SYNOPSYS INC | SNPS | 5.072.976 $ | +4.587.947 $ | +945,9 % | ||||||
| HEALTHSTREAM INC | HSTM | 5.065.134 $ | +478.196 $ | +10,4 % | 4.586.938 $ | +394.850 $ | +9,4 % | 4.192.088 $ | +2.437.602 $ | +138,9 % |
| EASTMAN KODAK CO | KODK | 5.060.890 $ | +2.476.622 $ | +95,8 % | 2.584.268 $ | +1.824.010 $ | +239,9 % | 760.258 $ | +345.141 $ | +83,1 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 4.994.505 $ | +683.470 $ | +15,9 % | 4.311.035 $ | +363.265 $ | +9,2 % | 3.947.770 $ | +240.774 $ | +6,5 % |
| SM Energy Co | SM | 4.966.944 $ | +850.290 $ | +20,7 % | 4.116.654 $ | +2.266.789 $ | +122,5 % | 1.849.865 $ | +370.575 $ | +25,1 % |
| Absci Corp | ABSI | 4.950.272 $ | +4.563.721 $ | +1.180,6 % | 386.551 $ | -1.105.175 $ | -74,1 % | 1.491.726 $ | +359.468 $ | +31,7 % |
| Jackson Acquisition Co II | JACS | 4.947.635 $ | +18.993 $ | +0,4 % | 4.928.642 $ | +37.986 $ | +0,8 % | 4.890.656 $ | +113.957 $ | +2,4 % |
| 1ST SOURCE CORP | SRCE | 2.993.396 $ | -1.904.687 $ | -38,9 % | 4.898.083 $ | +970.355 $ | +24,7 % | 3.927.728 $ | +627.891 $ | +19,0 % |
| PEMBINA PIPELINE CORP | PBA | 2.834.671 $ | -1.983.265 $ | -41,2 % | 4.817.936 $ | +2.214.892 $ | +85,1 % | 2.603.044 $ | -8.581.178 $ | -76,7 % |
| Jazz Pharmaceuticals plc | JAZZ | 408.000 $ | -142.001 $ | -25,8 % | 550.001 $ | -4.237.284 $ | -88,5 % | 4.787.285 $ | -37.971.589 $ | -88,8 % |
| JACK IN THE BOX INC | JACK | 4.369.643 $ | -308.058 $ | -6,6 % | 4.677.701 $ | +3.235.435 $ | +224,3 % | 1.442.266 $ | +483.492 $ | +50,4 % |
| EAGLE BANCORP INC | EGBN | 1.270.506 $ | -830.473 $ | -39,5 % | 2.100.979 $ | -2.552.988 $ | -54,9 % | 4.653.967 $ | -919.643 $ | -16,5 % |
| Gesher Acquisition Corp. II | GSHR | 4.652.315 $ | +53.106 $ | +1,2 % | 4.599.209 $ | +0 $ | +0,0 % | 4.599.209 $ | +54.375 $ | +1,2 % |
| Dune Acquisition Corp II | IPOD | 4.617.334 $ | +36.250 $ | +0,8 % | 4.581.084 $ | +27.188 $ | +0,6 % | 4.553.896 $ | +4.553.896 $ | |
| Yorkville Acquisition Corp. | MCGA | 4.347.276 $ | -240.609 $ | -5,2 % | 4.587.885 $ | +4.587.885 $ | ||||
| CALAVO GROWERS INC | CVGW | 1.647.780 $ | -2.927.943 $ | -64,0 % | 4.575.723 $ | +4.222.315 $ | +1.194,7 % | 353.408 $ | +96.139 $ | +37,4 % |
| NovoCure Ltd | NVCR | 4.557.295 $ | +3.040.913 $ | +200,5 % | 1.516.382 $ | -1.960.599 $ | -56,4 % | 3.476.981 $ | -4.180.469 $ | -54,6 % |
| Varex Imaging Corp | VREX | 4.511.020 $ | +1.211.640 $ | +36,7 % | 3.299.380 $ | +1.018.684 $ | +44,7 % | 2.280.696 $ | -304.132 $ | -11,8 % |
| ENANTA PHARMACEUTICALS INC | ENTA | 4.501.515 $ | +3.774.673 $ | +519,3 % | 726.842 $ | +133.722 $ | +22,5 % | 593.120 $ | +163.167 $ | +37,9 % |
| CORCEPT THERAPEUTICS INC | CORT | 972.973 $ | -2.528.119 $ | -72,2 % | 3.501.092 $ | -964.858 $ | -21,6 % | 4.465.950 $ | -16.110.669 $ | -78,3 % |
| American Bitcoin Corp. | ABTC | 4.443.470 $ | +4.443.470 $ | |||||||
| USANA HEALTH SCIENCES INC | USNA | 1.974.542 $ | -2.459.162 $ | -55,5 % | 4.433.704 $ | +3.341.493 $ | +305,9 % | 1.092.211 $ | +1.092.211 $ | |
| EPLUS INC | PLUS | 4.392.893 $ | +936.907 $ | +27,1 % | 3.455.986 $ | +3.455.986 $ | ||||
| INCYTE CORP | INCY | 3.629.699 $ | -453.818 $ | -11,1 % | 4.083.517 $ | -298.650 $ | -6,8 % | 4.382.167 $ | +931.725 $ | +27,0 % |
| SilverBox Corp V | SBXE | 4.367.390 $ | +4.367.390 $ | |||||||
| Tronox Holdings plc | TROX | 4.339.210 $ | +1.614.217 $ | +59,2 % | 2.724.993 $ | -996.808 $ | -26,8 % | 3.721.801 $ | +777.941 $ | +26,4 % |
| PERRIGO Co plc | PRGO | 4.303.674 $ | +3.537.398 $ | +461,6 % | 766.276 $ | -1.864.016 $ | -70,9 % | |||
| RPC INC | RES | 4.292.726 $ | +2.837.451 $ | +195,0 % | 1.455.275 $ | -131.351 $ | -8,3 % | 1.586.626 $ | -1.140.725 $ | -41,8 % |
| Twist Bioscience Corp | TWST | 2.075.466 $ | -2.190.518 $ | -51,3 % | 4.265.984 $ | -1.256.956 $ | -22,8 % | |||
| PennyMac Mortgage Investment Trust | PMT | 4.240.030 $ | +900.357 $ | +27,0 % | 3.339.673 $ | +143.641 $ | +4,5 % | 3.196.032 $ | -1.637.838 $ | -33,9 % |
| COLUMBIA SPORTSWEAR CO | COLM | 4.210.143 $ | +3.098.350 $ | +278,7 % | 1.111.793 $ | +1.111.793 $ | ||||
| DiamondRock Hospitality Co | DRH | 4.170.764 $ | +461.810 $ | +12,5 % | 3.708.954 $ | +3.266.076 $ | +737,5 % | 442.878 $ | +442.878 $ | |
| GLADSTONE CAPITAL CORP | GLAD | 4.169.581 $ | +2.211.800 $ | +113,0 % | 1.957.781 $ | +222.585 $ | +12,8 % | 1.735.196 $ | -1.500.992 $ | -46,4 % |
| Concentrix Corp | CNXC | 1.655.591 $ | -1.983.106 $ | -54,5 % | 3.638.697 $ | -522.313 $ | -12,6 % | 4.161.010 $ | -5.402.838 $ | -56,5 % |
| TAL Education Group | TAL | 4.157.801 $ | +3.168.841 $ | +320,4 % | 988.960 $ | -27.343.399 $ | -96,5 % | |||
| FULLER H B CO | FUL | 4.068.788 $ | +4.068.788 $ | |||||||
| ASTRONICS CORP | ATRO | 1.806.355 $ | -975.946 $ | -35,1 % | 2.782.301 $ | -1.260.208 $ | -31,2 % | 4.042.509 $ | -1.805.664 $ | -30,9 % |
| YORK WATER CO | YORW | 3.724.802 $ | -277.892 $ | -6,9 % | 4.002.694 $ | +1.499.816 $ | +59,9 % | 2.502.878 $ | +817.499 $ | +48,5 % |
| VAIL RESORTS INC | MTN | 3.871.386 $ | -121.834 $ | -3,1 % | 3.993.220 $ | +914.886 $ | +29,7 % | 3.078.334 $ | +3.078.334 $ | |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 3.979.525 $ | +2.607.611 $ | +190,1 % | 1.371.914 $ | -2.810.402 $ | -67,2 % | ||||
| BRADY CORP | BRC | 2.409.957 $ | -1.567.036 $ | -39,4 % | 3.976.993 $ | +1.440.381 $ | +56,8 % | |||
| HENRY SCHEIN INC | HSIC | 3.968.594 $ | +2.376.104 $ | +149,2 % | 1.592.490 $ | -464.813 $ | -22,6 % | |||
| HARMONY GOLD MINING CO LTD | HMY | 1.503.365 $ | -1.705.573 $ | -53,2 % | 3.208.938 $ | -712.902 $ | -18,2 % | 3.921.840 $ | +842.694 $ | +27,4 % |
| ANGIODYNAMICS INC | ANGO | 3.914.402 $ | +2.342.448 $ | +149,0 % | 1.571.954 $ | +1.106.557 $ | +237,8 % | 465.397 $ | -731.368 $ | -61,1 % |
| SEMPRA | SRE | 3.822.957 $ | -90.633 $ | -2,3 % | 3.913.590 $ | +973.714 $ | +33,1 % | 2.939.876 $ | -6.003.316 $ | -67,1 % |
| Newbury Street II Acquisition Corp | NTWO | 3.911.250 $ | +26.250 $ | +0,7 % | 3.885.000 $ | +26.250 $ | +0,7 % | 3.858.750 $ | +86.250 $ | +2,3 % |
| PEOPLES BANCORP INC | PEBO | 3.883.900 $ | +557.499 $ | +16,8 % | 3.326.401 $ | +84.244 $ | +2,6 % | 3.242.157 $ | +361.192 $ | +12,5 % |
| KENNAMETAL INC | KMT | 1.551.783 $ | -2.323.574 $ | -60,0 % | 3.875.357 $ | +2.067.142 $ | +114,3 % | 1.808.215 $ | -2.322.047 $ | -56,2 % |
| MAGNA INTERNATIONAL INC | MGA | 974.697 $ | -2.891.747 $ | -74,8 % | 3.866.444 $ | +621.181 $ | +19,1 % | |||
| GSK plc | GSK | 1.780.152 $ | -2.082.668 $ | -53,9 % | 3.862.820 $ | +426.020 $ | +12,4 % | 3.436.800 $ | -30.430 $ | -0,9 % |
| CERUS CORP | CERS | 3.825.647 $ | +2.006.000 $ | +110,2 % | 1.819.647 $ | +436.582 $ | +31,6 % | 1.383.065 $ | +3.405 $ | +0,2 % |
| EnerSys | ENS | 3.790.147 $ | +3.790.147 $ | |||||||
| Evolution Global Acquisition Corp | EVOX | 3.756.769 $ | +3.756.769 $ | |||||||
| CTS CORP | CTS | 3.583.761 $ | -166.206 $ | -4,4 % | 3.749.967 $ | +3.749.967 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 3.717.685 $ | +2.307.169 $ | +163,6 % | 1.410.516 $ | -907.330 $ | -39,1 % | 2.317.846 $ | +935.385 $ | +67,7 % |
| PRIMEENERGY RESOURCES CORP | PNRG | 1.017.279 $ | -1.918.106 $ | -65,3 % | 2.935.385 $ | -768.322 $ | -20,7 % | 3.703.707 $ | +3.703.707 $ | |
| 3M CO | MMM | 3.700.231 $ | +1.867.859 $ | +101,9 % | ||||||
| GERON CORP | GERN | 3.697.938 $ | +1.160.673 $ | +45,7 % | 2.537.265 $ | +2.537.265 $ | ||||
| NVR INC | NVR | 3.646.385 $ | +392.348 $ | +12,1 % | 3.254.037 $ | +2.515.471 $ | +340,6 % | 738.566 $ | -2.883.629 $ | -79,6 % |
| Bank of Marin Bancorp | BMRC | 3.632.739 $ | +627.142 $ | +20,9 % | 3.005.597 $ | +884.926 $ | +41,7 % | 2.120.671 $ | +1.152.085 $ | +118,9 % |
| ITHAX Acquisition Corp III | ITHA | 3.615.938 $ | +3.615.938 $ | |||||||
| WORLD KINECT CORP | WKC | 3.599.809 $ | +1.948.844 $ | +118,0 % | 1.650.965 $ | -1.367.828 $ | -45,3 % | 3.018.793 $ | -3.207.560 $ | -51,5 % |
| Oportun Financial Corp | OPRT | 3.308.297 $ | -128.708 $ | -3,7 % | 3.437.005 $ | -161.554 $ | -4,5 % | 3.598.559 $ | +535.661 $ | +17,5 % |
| SANDRIDGE ENERGY INC | SD | 3.545.350 $ | -45.491 $ | -1,3 % | 3.590.841 $ | +511.620 $ | +16,6 % | 3.079.221 $ | +1.089.058 $ | +54,7 % |
| Viking Acquisition Corp I | VACI | 3.588.750 $ | +3.588.750 $ | |||||||
| BIO-TECHNE Corp | TECH | 3.546.243 $ | +191.754 $ | +5,7 % | 3.354.489 $ | +1.173.009 $ | +53,8 % | 2.181.480 $ | +639.511 $ | +41,5 % |
| Afya Ltd | AFYA | 2.717.692 $ | -145.969 $ | -5,1 % | 2.863.661 $ | -680.763 $ | -19,2 % | 3.544.424 $ | +1.462.195 $ | +70,2 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 3.521.912 $ | +3.521.912 $ | |||||||
| SMITH A O CORP | AOS | 3.478.228 $ | +354.735 $ | +11,4 % | 3.123.493 $ | +2.740.810 $ | +716,2 % | |||
| WEYERHAEUSER CO | WY | 3.416.880 $ | +3.416.880 $ | |||||||
| BW LPG Ltd | BWLP | 3.409.799 $ | +946.128 $ | +38,4 % | 2.463.671 $ | -475.859 $ | -16,2 % | 2.939.530 $ | +325.294 $ | +12,4 % |
| NELNET INC | NNI | 3.400.452 $ | +2.485.178 $ | +271,5 % | 915.274 $ | +915.274 $ | ||||
| VTEX | VTEX | 729.099 $ | -2.602.383 $ | -78,1 % | 3.331.482 $ | +1.499.001 $ | +81,8 % | |||
| RADWARE LTD | RDWR | 3.078.582 $ | -240.959 $ | -7,3 % | 3.319.541 $ | +1.307.759 $ | +65,0 % | 2.011.782 $ | -174.389 $ | -8,0 % |
| Vuzix Corp | VUZI | 2.497.531 $ | -799.382 $ | -24,2 % | 3.296.913 $ | +284.552 $ | +9,4 % | 3.012.361 $ | -378.099 $ | -11,2 % |
| GLADSTONE LAND Corp | LAND | 3.295.720 $ | +2.254.878 $ | +216,6 % | 1.040.842 $ | +376.609 $ | +56,7 % | 664.233 $ | +541.717 $ | +442,2 % |
| Cadence Bank | CADE | 3.295.443 $ | -505.902 $ | -13,3 % | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 3.270.167 $ | +2.684.978 $ | +458,8 % | 585.189 $ | +8.508 $ | +1,5 % | 576.681 $ | -2.221.815 $ | -79,4 % |
| Net Lease Office Properties | NLOP | 1.808.498 $ | -1.225.127 $ | -40,4 % | 3.033.625 $ | -218.445 $ | -6,7 % | 3.252.070 $ | +1.612.685 $ | +98,4 % |
| OLD SECOND BANCORP INC | OSBC | 635.681 $ | -2.610.286 $ | -80,4 % | 3.245.967 $ | +1.091.426 $ | +50,7 % | 2.154.541 $ | +199.973 $ | +10,2 % |
| YPF SOCIEDAD ANONIMA | YPF | 3.229.088 $ | +376.227 $ | +13,2 % | 2.852.861 $ | -24.768.470 $ | -89,7 % | |||
| DONEGAL GROUP INC | DGICA | 3.219.198 $ | +263.542 $ | +8,9 % | 2.955.656 $ | +1.682.987 $ | +132,2 % | 1.272.669 $ | -357.583 $ | -21,9 % |
| TAT TECHNOLOGIES LTD | TATT | 1.238.288 $ | -744.075 $ | -37,5 % | 1.982.363 $ | -1.213.648 $ | -38,0 % | 3.196.011 $ | +3.196.011 $ | |
| Vipshop Holdings Ltd | VIPS | 1.873.336 $ | -1.296.560 $ | -40,9 % | 3.169.896 $ | +2.616.392 $ | +472,7 % | |||
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.355.502 $ | -764.490 $ | -24,5 % | 3.119.992 $ | -48.735 $ | -1,5 % | 3.168.727 $ | -2.615.953 $ | -45,2 % |
| SCHOLASTIC CORP | SCHL | 1.666.688 $ | -197.644 $ | -10,6 % | 1.864.332 $ | -1.290.871 $ | -40,9 % | 3.155.203 $ | +437.370 $ | +16,1 % |
| Whitestone REIT | WSR | 3.137.959 $ | +1.230.850 $ | +64,5 % | 1.907.109 $ | +1.204.198 $ | +171,3 % | 702.911 $ | +449.320 $ | +177,2 % |
| Dynamix Corp III | DNMX | 3.136.979 $ | +3.136.979 $ | |||||||
| MEDIFAST INC | MED | 858.031 $ | -2.269.651 $ | -72,6 % | 3.127.682 $ | +231.696 $ | +8,0 % | 2.895.986 $ | -25.440 $ | -0,9 % |
| CMB.TECH NV | CMBT | 1.629.277 $ | -1.498.297 $ | -47,9 % | 3.127.574 $ | +3.127.574 $ | ||||
| EXELON CORP | EXC | 749.748 $ | -136.949 $ | -15,4 % | 886.697 $ | -2.230.859 $ | -71,6 % | 3.117.556 $ | -780.812 $ | -20,0 % |
| GSI TECHNOLOGY INC | GSIT | 3.107.260 $ | +1.667.431 $ | +115,8 % | 1.439.829 $ | +543.052 $ | +60,6 % | 896.777 $ | +403.245 $ | +81,7 % |
| ROGERS CORP | ROG | 1.058.274 $ | -2.047.482 $ | -65,9 % | 3.105.756 $ | +3.105.756 $ | ||||
| Fabrinet | FN | 3.095.904 $ | +3.095.904 $ | |||||||
| Moelis & Co | MC | 3.091.437 $ | +599.634 $ | +24,1 % | 2.491.803 $ | +712.115 $ | +40,0 % | |||
| RENASANT CORP | RNST | 432.093 $ | -2.651.276 $ | -86,0 % | 3.083.369 $ | -2.989.694 $ | -49,2 % | |||
| Bank First Corp | BFC | 2.443.222 $ | -603.115 $ | -19,8 % | 3.046.337 $ | +2.093.254 $ | +219,6 % | 953.083 $ | +505.596 $ | +113,0 % |
| Atour Lifestyle Holdings Ltd | ATAT | 3.025.920 $ | +2.522.214 $ | +500,7 % | 503.706 $ | -2.500.770 $ | -83,2 % | |||
| EGAIN Corp | EGAN | 2.991.509 $ | +2.928.165 $ | +4.622,6 % | 63.344 $ | -69.672 $ | -52,4 % | |||
| PLATINUM GROUP METALS LTD | PLG | 2.987.116 $ | +1.035.841 $ | +53,1 % | 1.951.275 $ | +1.463.168 $ | +299,8 % | 488.107 $ | +488.107 $ | |
| Rocket Lab Corp | RKLB | 2.969.125 $ | +1.939.060 $ | +188,2 % | 1.030.065 $ | -1.143.070 $ | -52,6 % | 2.173.135 $ | +2.173.135 $ | |
| UNITED FIRE GROUP INC | UFCS | 2.478.561 $ | -413.651 $ | -14,3 % | 2.892.212 $ | -28.644 $ | -1,0 % | 2.920.856 $ | +67.684 $ | +2,4 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.918.710 $ | +1.501.448 $ | +105,9 % | 1.417.262 $ | +1.417.262 $ | ||||
| HOME BANCSHARES INC | HOMB | 2.908.391 $ | +2.908.391 $ | |||||||
| EVERSOURCE ENERGY | ES | 1.299.469 $ | -628.425 $ | -32,6 % | 1.927.894 $ | -978.777 $ | -33,7 % | 2.906.671 $ | -980.608 $ | -25,2 % |
| Phillips 66 | PSX | 2.903.400 $ | +1.951.260 $ | +204,9 % | 952.140 $ | -2.776.956 $ | -74,5 % | |||
| NATIONAL GRID PLC | NGG | 2.824.667 $ | +2.243.380 $ | +385,9 % | 581.287 $ | -2.017.131 $ | -77,6 % | |||
| CASS INFORMATION SYSTEMS INC | CASS | 2.594.170 $ | -227.718 $ | -8,1 % | 2.821.888 $ | +2.580.263 $ | +1.067,9 % | 241.625 $ | +40.037 $ | +19,9 % |
| MANITOWOC CO INC | MTW | 2.149.903 $ | +220.135 $ | +11,4 % | 1.929.768 $ | -877.527 $ | -31,3 % | 2.807.295 $ | +676.022 $ | +31,7 % |
| Caesars Entertainment, Inc. | CZR | 2.803.844 $ | +2.803.844 $ | |||||||
| Brookfield Business Corp | BBUC | 987.202 $ | -1.795.855 $ | -64,5 % | 2.783.057 $ | +1.456.090 $ | +109,7 % | 1.326.967 $ | +924.899 $ | +230,0 % |
| Lithium Argentina AG | LAR | 2.776.630 $ | +2.126.903 $ | +327,4 % | 649.727 $ | +617.431 $ | +1.911,8 % | 32.296 $ | +32.296 $ | |
| ALLIENT INC | ALNT | 1.521.286 $ | -1.245.741 $ | -45,0 % | 2.767.027 $ | +2.267.946 $ | +454,4 % | 499.081 $ | -74.421 $ | -13,0 % |
| EQT Corp | EQT | 2.765.760 $ | +875.317 $ | +46,3 % | 1.890.443 $ | +1.629.437 $ | +624,3 % | |||
| PEGASYSTEMS INC | PEGA | 2.737.565 $ | +4.015 $ | +0,1 % | 2.733.550 $ | +95.254 $ | +3,6 % | 2.638.296 $ | -5.225.111 $ | -66,4 % |
| AZZ INC | AZZ | 810.618 $ | -1.922.783 $ | -70,3 % | 2.733.401 $ | +2.733.401 $ | ||||
| Spark I Acquisition Corp | SPKL | 2.725.000 $ | +37.500 $ | +1,4 % | ||||||
| Northwest Natural Holding Co | NWN | 2.714.098 $ | +1.136.875 $ | +72,1 % | 1.577.223 $ | -1.144.153 $ | -42,0 % | 2.721.376 $ | +2.721.376 $ | |
| Insight Digital Partners II | DYOR | 2.694.281 $ | +2.694.281 $ | |||||||
| RF Acquisition Corp II | RFAI | 2.685.000 $ | +52.500 $ | +2,0 % | 2.632.500 $ | +38.825 $ | +1,5 % | |||
| Invest Green Acquisition Corp | IGAC | 2.675.250 $ | +2.675.250 $ | |||||||
| AMEREN CORP | AEE | 788.894 $ | -1.384.611 $ | -63,7 % | 2.173.505 $ | -494.774 $ | -18,5 % | 2.668.279 $ | +756.663 $ | +39,6 % |
| Capital Bancorp Inc | CBNK | 1.810.824 $ | -849.572 $ | -31,9 % | 2.660.396 $ | +1.045.097 $ | +64,7 % | 1.615.299 $ | +547.825 $ | +51,3 % |
| IMPERIAL OIL LTD | IMO | 854.469 $ | -125.523 $ | -12,8 % | 979.992 $ | -1.642.848 $ | -62,6 % | 2.622.840 $ | -1.238.108 $ | -32,1 % |
| Quartzsea Acquisition Corp | QSEA | 872.312 $ | -992.905 $ | -53,2 % | 1.865.217 $ | -756.518 $ | -28,9 % | 2.621.735 $ | -14.355 $ | -0,5 % |
| Harvard Ave Acquisition Corp | HAVA | 2.609.723 $ | +2.609.723 $ | |||||||
| HAIN CELESTIAL GROUP INC | HAIN | 2.247.991 $ | -348.012 $ | -13,4 % | 2.596.003 $ | -11.783 $ | -0,5 % | 2.607.786 $ | -2.372.135 $ | -47,6 % |
| MASIMO CORP | MASI | 2.601.522 $ | -1.590.967 $ | -37,9 % | ||||||
| Opera Ltd | OPRA | 1.004.652 $ | -1.589.033 $ | -61,3 % | 2.593.685 $ | +29.704 $ | +1,2 % | |||
| JOHNSON OUTDOORS INC | JOUT | 2.576.842 $ | +308.580 $ | +13,6 % | 2.268.262 $ | +1.947.188 $ | +606,5 % | 321.074 $ | -545.594 $ | -63,0 % |
| LSI INDUSTRIES INC | LYTS | 2.570.662 $ | +1.159.398 $ | +82,2 % | 1.411.264 $ | +407.045 $ | +40,5 % | 1.004.219 $ | +1.004.219 $ | |
| CNB FINANCIAL CORP/PA | CCNE | 2.521.061 $ | +19.120 $ | +0,8 % | 2.501.941 $ | +278.715 $ | +12,5 % | 2.223.226 $ | +638.225 $ | +40,3 % |
| TXNM ENERGY INC | TXNM | 352.456 $ | -590.515 $ | -62,6 % | 942.971 $ | -1.570.478 $ | -62,5 % | 2.513.449 $ | -1.335.186 $ | -34,7 % |
| FASTENAL CO | FAST | 2.508.125 $ | +958.461 $ | +61,8 % | 1.549.664 $ | -53.098 $ | -3,3 % | 1.602.762 $ | -891.789 $ | -35,7 % |
| EQUITY BANCSHARES INC | EQBK | 1.019.226 $ | -1.483.824 $ | -59,3 % | 2.503.050 $ | +877.619 $ | +54,0 % | 1.625.431 $ | -842.152 $ | -34,1 % |
| PHOTRONICS INC | PLAB | 2.500.384 $ | +2.215.437 $ | +777,5 % | 284.947 $ | +81.677 $ | +40,2 % | 203.270 $ | -148.654 $ | -42,2 % |
| ACCO BRANDS Corp | ACCO | 2.492.890 $ | +320.012 $ | +14,7 % | 2.172.878 $ | +736.847 $ | +51,3 % | 1.436.031 $ | -2.180.040 $ | -60,3 % |
| LIQUIDITY SERVICES INC | LQDT | 2.484.602 $ | +158.017 $ | +6,8 % | 2.326.585 $ | +3.135 $ | +0,1 % | 2.323.450 $ | -496.630 $ | -17,6 % |
| DANA Inc | DAN | 1.736.096 $ | -746.239 $ | -30,1 % | 2.482.335 $ | +2.111.123 $ | +568,7 % | 371.212 $ | -553.463 $ | -59,9 % |
| PEARSON PLC | PSO | 328.682 $ | -2.151.833 $ | -86,7 % | 2.480.515 $ | +2.480.515 $ | ||||
| SHOE CARNIVAL INC | SCVL | 2.017.936 $ | +453.177 $ | +29,0 % | 1.564.759 $ | -914.634 $ | -36,9 % | 2.479.393 $ | -139.660 $ | -5,3 % |
| Ameris Bancorp | ABCB | 2.466.507 $ | +394.986 $ | +19,1 % | 2.071.521 $ | +1.073.912 $ | +107,6 % | 997.609 $ | -3.405.920 $ | -77,3 % |
| WINTRUST FINANCIAL CORP | WTFC | 2.460.868 $ | +2.460.868 $ | |||||||
| ONE LIBERTY PROPERTIES INC | OLP | 2.449.246 $ | +2.183.518 $ | +821,7 % | 265.728 $ | +265.728 $ | ||||
| FIRST MERCHANTS CORP | FRME | 2.448.906 $ | +1.233.119 $ | +101,4 % | 1.215.787 $ | -900.020 $ | -42,5 % | 2.115.807 $ | +249.663 $ | +13,4 % |
| Stagwell Inc | STGW | 1.064.103 $ | -1.367.066 $ | -56,2 % | 2.431.169 $ | +2.064.279 $ | +562,6 % | |||
| HYCROFT MINING HOLDING CORP | HYMC | 951.085 $ | -1.450.640 $ | -60,4 % | 2.401.725 $ | +2.118.873 $ | +749,1 % | 282.852 $ | +154.337 $ | +120,1 % |
| BANCO SANTANDER CHILE | BSAC | 1.474.987 $ | -201.933 $ | -12,0 % | 1.676.920 $ | -695.778 $ | -29,3 % | 2.372.698 $ | -686.606 $ | -22,4 % |
| MATRIX SERVICE CO | MTRX | 2.348.307 $ | +1.684.746 $ | +253,9 % | 663.561 $ | +663.561 $ | ||||
| NBT BANCORP INC | NBTB | 2.318.394 $ | +585.813 $ | +33,8 % | 1.732.581 $ | -66.368 $ | -3,7 % | 1.798.949 $ | -844.206 $ | -31,9 % |
| LINDSAY CORP | LNN | 370.937 $ | -1.944.086 $ | -84,0 % | 2.315.023 $ | +1.848.807 $ | +396,6 % | 466.216 $ | -1.908 $ | -0,4 % |
| LUXFER HOLDINGS PLC | LXFR | 2.272.120 $ | -33.570 $ | -1,5 % | 2.305.690 $ | +1.125.083 $ | +95,3 % | 1.180.607 $ | +308.292 $ | +35,3 % |
| KNOT Offshore Partners LP | KNOP | 2.300.567 $ | +1.099.636 $ | +91,6 % | 1.200.931 $ | +225.648 $ | +23,1 % | 975.283 $ | -106.666 $ | -9,9 % |
| Hafnia Ltd | HAFN | 2.295.253 $ | +9.116 $ | +0,4 % | 2.286.137 $ | +379.663 $ | +19,9 % | 1.906.474 $ | +212.272 $ | +12,5 % |
| Prelude Therapeutics Inc | PRLD | 2.287.216 $ | +2.068.000 $ | +943,4 % | 219.216 $ | +93.778 $ | +74,8 % | 125.438 $ | -15.618 $ | -11,1 % |
| Bridgewater Bancshares Inc | BWB | 2.275.464 $ | +640.706 $ | +39,2 % | 1.634.758 $ | +179.741 $ | +12,4 % | 1.455.017 $ | +543.916 $ | +59,7 % |
| ROYAL GOLD INC | RGLD | 2.271.582 $ | +1.509.378 $ | +198,0 % | 762.204 $ | -1.491.207 $ | -66,2 % | 2.253.411 $ | -16.974.711 $ | -88,3 % |
| OOMA INC | OOMA | 1.909.679 $ | -352.055 $ | -15,6 % | 2.261.734 $ | +1.793.374 $ | +382,9 % | 468.360 $ | -181.415 $ | -27,9 % |
| DIGI INTERNATIONAL INC | DGII | 2.261.167 $ | +2.005.291 $ | +783,7 % | 255.876 $ | -127.828 $ | -33,3 % | 383.704 $ | +383.704 $ | |
| VICTORY CAPITAL MANAGEMENT INC | 2.256.611 $ | +1.607.333 $ | +247,6 % | 649.278 $ | +92.368 $ | +16,6 % | 556.910 $ | -1.946.555 $ | -77,8 % | |
| Mereo BioPharma Group plc | MREO | 218.820 $ | -2.022.658 $ | -90,2 % | 2.241.478 $ | +455.160 $ | +25,5 % | 1.786.318 $ | +1.234.604 $ | +223,8 % |
| STONERIDGE INC | SRI | 1.958.375 $ | -278.004 $ | -12,4 % | 2.236.379 $ | +393.117 $ | +21,3 % | 1.843.262 $ | +894.968 $ | +94,4 % |
| BERKLEY W R CORP | WRB | 1.861.896 $ | -361.923 $ | -16,3 % | 2.223.819 $ | +1.234.325 $ | +124,7 % | 989.494 $ | -1.317.940 $ | -57,1 % |
| GORMAN RUPP CO | GRC | 1.530.579 $ | -690.279 $ | -31,1 % | 2.220.858 $ | +875.070 $ | +65,0 % | 1.345.788 $ | +112.409 $ | +9,1 % |
| TORM plc | TRMD | 2.216.339 $ | +1.962.631 $ | +773,6 % | 253.708 $ | +253.708 $ | ||||
| Hess Midstream LP | HESM | 1.454.382 $ | -756.477 $ | -34,2 % | 2.210.859 $ | -6.458.337 $ | -74,5 % | |||
| Skeena Resources Ltd | SKE | 503.076 $ | -171.849 $ | -25,5 % | 674.925 $ | -1.530.329 $ | -69,4 % | 2.205.254 $ | -606.032 $ | -21,6 % |
| FAIR ISAAC CORP | FICO | 2.193.552 $ | -18.737.664 $ | -89,5 % | ||||||
| COLONY BANKCORP INC | CBAN | 2.169.638 $ | +621.201 $ | +40,1 % | 1.548.437 $ | -48.692 $ | -3,0 % | 1.597.129 $ | +189.560 $ | +13,5 % |
| Zura Bio Ltd | ZURA | 2.161.097 $ | +1.570.905 $ | +266,2 % | 590.192 $ | +333.021 $ | +129,5 % | 257.171 $ | +135.840 $ | +112,0 % |
| SHORE BANCSHARES INC | SHBI | 980.374 $ | -1.106.683 $ | -53,0 % | 2.087.057 $ | -69.193 $ | -3,2 % | 2.156.250 $ | -155.272 $ | -6,7 % |
| TRANSCAT INC | TRNS | 2.156.194 $ | +1.346.822 $ | +166,4 % | 809.372 $ | +600.986 $ | +288,4 % | |||
| Open Lending Corp | LPRO | 1.520.719 $ | -609.533 $ | -28,6 % | 2.130.252 $ | +83.827 $ | +4,1 % | 2.046.425 $ | +1.467.570 $ | +253,5 % |
| ARTESIAN RESOURCES CORP | ARTNA | 1.784.890 $ | -200.700 $ | -10,1 % | 1.985.590 $ | -142.080 $ | -6,7 % | 2.127.670 $ | +124.005 $ | +6,2 % |
| Elme Communities | ELME | 803.045 $ | +385.827 $ | +92,5 % | 417.218 $ | -1.688.912 $ | -80,2 % | 2.106.130 $ | -2.006.586 $ | -48,8 % |
| VISTA GOLD CORP | VGZ | 2.091.454 $ | +2.091.454 $ | |||||||
| ENTEGRIS INC | ENTG | 2.072.550 $ | +2.072.550 $ | |||||||
| AMBARELLA INC | AMBA | 699.049 $ | -833.182 $ | -54,4 % | 1.532.231 $ | -499.664 $ | -24,6 % | 2.031.895 $ | +815.520 $ | +67,0 % |
| MOVADO GROUP INC | MOV | 2.029.359 $ | +199.361 $ | +10,9 % | 1.829.998 $ | +1.450.974 $ | +382,8 % | 379.024 $ | +379.024 $ | |
| BROWN FORMAN CORP | BF-A | 2.023.377 $ | +1.254.170 $ | +163,0 % | 769.207 $ | +769.207 $ | ||||
| NEOGENOMICS INC | NEO | 2.009.784 $ | +2.009.784 $ | |||||||
| LXP Industrial Trust | LXP | 1.999.953 $ | +180.952 $ | +9,9 % | 1.819.001 $ | -3.335.828 $ | -64,7 % | |||
| Pelican Acquisition Corp | PELI | 1.174.068 $ | -804.181 $ | -40,7 % | 1.978.249 $ | +5.900 $ | +0,3 % | 1.972.349 $ | +1.972.349 $ | |
| EMERSON ELECTRIC CO | EMR | 1.977.528 $ | +1.977.528 $ | |||||||
| Ferrovial SE | FER | 720.983 $ | +67.066 $ | +10,3 % | 653.917 $ | -1.305.459 $ | -66,6 % | 1.959.376 $ | +1.177.588 $ | +150,6 % |
| MVB FINANCIAL CORP | MVBF | 1.953.239 $ | +1.626.707 $ | +498,2 % | 326.532 $ | +117.878 $ | +56,5 % | |||
| Citi Trends Inc | CTRN | 648.419 $ | -241.211 $ | -27,1 % | 889.630 $ | -1.045.287 $ | -54,0 % | 1.934.917 $ | +838.460 $ | +76,5 % |
| JANUS HENDERSON GROUP PLC | JHG | 1.929.865 $ | +1.353.363 $ | +234,8 % | 576.502 $ | -6.641.424 $ | -92,0 % | |||
| GARMIN LTD | GRMN | 1.919.164 $ | +153.184 $ | +8,7 % | 1.765.980 $ | +1.765.980 $ | ||||
| Orion S.A. | OEC | 1.902.828 $ | +884.281 $ | +86,8 % | 1.018.547 $ | +315.780 $ | +44,9 % | 702.767 $ | -33.868 $ | -4,6 % |
| Shell plc | SHEL | 1.271.204 $ | -617.188 $ | -32,7 % | 1.888.392 $ | +374.577 $ | +24,7 % | 1.513.815 $ | -74.410.274 $ | -98,0 % |
| Antero Midstream Corp | AM | 1.727.409 $ | -160.215 $ | -8,5 % | 1.887.624 $ | +47.579 $ | +2,6 % | 1.840.045 $ | -9.537.377 $ | -83,8 % |
| PDF SOLUTIONS INC | PDFS | 1.854.051 $ | +1.576.279 $ | +567,5 % | 277.772 $ | +277.772 $ | ||||
| UY Scuti Acquisition Corp. | UYSC | 1.139.472 $ | -698.403 $ | -38,0 % | 1.837.875 $ | +16.312 $ | +0,9 % | 1.821.563 $ | +1.821.563 $ | |
| STARRY SEA ACQUISITION CORP | SSEA | 1.812.500 $ | -25.375 $ | -1,4 % | 1.837.875 $ | +1.837.875 $ | ||||
| Black Hawk Acquisition Corp | BKHA | 1.828.764 $ | +12.339 $ | +0,7 % | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 1.827.719 $ | +1.827.719 $ | |||||||
| ALT5 Sigma Corp | ALTS | 309.770 $ | -1.517.380 $ | -83,0 % | 1.827.150 $ | +1.827.150 $ | ||||
| LANTRONIX INC | LTRX | 1.824.575 $ | +1.247.037 $ | +215,9 % | 577.538 $ | +53.631 $ | +10,2 % | 523.907 $ | -101.003 $ | -16,2 % |
| Clearwater Paper Corp | CLW | 502.932 $ | -1.316.128 $ | -72,4 % | 1.819.060 $ | +1.157.334 $ | +174,9 % | |||
| TRANSALTA CORP | TAC | 147.875 $ | -1.668.718 $ | -91,9 % | 1.816.593 $ | +1.392.373 $ | +328,2 % | 424.220 $ | -2.443.818 $ | -85,2 % |
| STIFEL FINANCIAL CORP | SF | 1.812.810 $ | -4.585.936 $ | -71,7 % | ||||||
| KADANT INC | KAI | 1.811.872 $ | +770.342 $ | +74,0 % | 1.041.530 $ | +25.690 $ | +2,5 % | 1.015.840 $ | +746.312 $ | +276,9 % |
| BOYD GAMING CORP | BYD | 845.069 $ | -152.996 $ | -15,3 % | 998.065 $ | -813.507 $ | -44,9 % | 1.811.572 $ | -1.577.291 $ | -46,5 % |
| TransUnion | TRU | 1.810.183 $ | +845.875 $ | +87,7 % | 964.308 $ | +250.628 $ | +35,1 % | 713.680 $ | -19.152.632 $ | -96,4 % |
| Emmis Acquisition Corp. | EMIS | 1.799.813 $ | -9.968 $ | -0,6 % | 1.809.781 $ | +1.809.781 $ | ||||
| CVS HEALTH Corp | CVS | 1.800.837 $ | +61.439 $ | +3,5 % | 1.739.398 $ | +174.104 $ | +11,1 % | 1.565.294 $ | +27.775 $ | +1,8 % |
| CSX CORP | CSX | 1.711.000 $ | -59.564 $ | -3,4 % | 1.770.564 $ | +661.797 $ | +59,7 % | 1.108.767 $ | -117.315.758 $ | -99,1 % |
| Canopy Growth Corp | CGC | 1.766.620 $ | +1.766.620 $ | |||||||
| Meridian Corp | MRBK | 1.766.333 $ | +458.321 $ | +35,0 % | 1.308.012 $ | +1.308.012 $ | ||||
| DXP ENTERPRISES INC | DXPE | 1.757.830 $ | +1.757.830 $ | |||||||
| FATE THERAPEUTICS INC | FATE | 1.703.891 $ | +568.937 $ | +50,1 % | 1.134.954 $ | +879.140 $ | +343,7 % | 255.814 $ | +64.711 $ | +33,9 % |
| MID PENN BANCORP INC | MPB | 1.324.957 $ | -359.734 $ | -21,4 % | 1.684.691 $ | +360.701 $ | +27,2 % | 1.323.990 $ | -756.557 $ | -36,4 % |
| IPG PHOTONICS CORP | IPGP | 1.666.633 $ | +1.666.633 $ | |||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 480.941 $ | -1.182.432 $ | -71,1 % | 1.663.373 $ | -2.756.169 $ | -62,4 % | |||
| Vericel Corp | VCEL | 1.422.323 $ | -236.555 $ | -14,3 % | 1.658.878 $ | +1.658.878 $ | ||||
| Quanterix Corp | QTRX | 1.646.337 $ | +288.435 $ | +21,2 % | 1.357.902 $ | -255.980 $ | -15,9 % | 1.613.882 $ | +728.424 $ | +82,3 % |
| MACROGENICS INC | MGNX | 1.609.153 $ | +874.840 $ | +119,1 % | 734.313 $ | +241.495 $ | +49,0 % | 492.818 $ | -338.902 $ | -40,7 % |
| Zevia PBC | ZVIA | 1.582.075 $ | +1.338.374 $ | +549,2 % | 243.701 $ | +194.654 $ | +396,9 % | 49.047 $ | -48.816 $ | -49,9 % |
| ETHAN ALLEN INTERIORS INC | ETD | 1.580.437 $ | +1.320.924 $ | +509,0 % | 259.513 $ | -299.520 $ | -53,6 % | 559.033 $ | -166.541 $ | -23,0 % |
| 1RT Acquisition Corp. | ONCH | 1.536.365 $ | -37.656 $ | -2,4 % | 1.574.021 $ | +1.574.021 $ | ||||
| CEVA INC | CEVA | 1.571.261 $ | +1.052.093 $ | +202,6 % | 519.168 $ | -414.125 $ | -44,4 % | 933.293 $ | +292.608 $ | +45,7 % |
| Cayson Acquisition Corp | CAPN | 708.379 $ | -860.621 $ | -54,9 % | 1.569.000 $ | +27.000 $ | +1,8 % | 1.542.000 $ | +12.000 $ | +0,8 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 1.536.806 $ | +569.902 $ | +58,9 % | 966.904 $ | -299.498 $ | -23,6 % | 1.266.402 $ | +1.013.056 $ | +399,9 % |
| Bunge Global SA | BG | 1.514.360 $ | +1.514.360 $ | |||||||
| TELECOM ARGENTINA SA | TEO | 1.352.507 $ | -131.823 $ | -8,9 % | 1.484.330 $ | +1.052.781 $ | +244,0 % | 431.549 $ | +289.949 $ | +204,8 % |
| Legacy Housing Corp | LEGH | 1.446.900 $ | +217.148 $ | +17,7 % | 1.229.752 $ | +385.916 $ | +45,7 % | 843.836 $ | -158.104 $ | -15,8 % |
| Centessa Pharmaceuticals plc | CNTA | 1.436.674 $ | +43.657 $ | +3,1 % | 1.393.017 $ | +445.045 $ | +46,9 % | 947.972 $ | +727.958 $ | +330,9 % |
| BICYCLE THERAPEUTICS PLC | BCYC | 934.787 $ | -493.529 $ | -34,6 % | 1.428.316 $ | +1.037.740 $ | +265,7 % | 390.576 $ | +390.576 $ | |
| NOVAGOLD RESOURCES INC | NG | 1.215.067 $ | -206.652 $ | -14,5 % | 1.421.719 $ | +669.683 $ | +89,0 % | 752.036 $ | +259.099 $ | +52,6 % |
| Netskope Inc | NTSK | 1.412.356 $ | +1.412.356 $ | |||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 498.038 $ | -900.799 $ | -64,4 % | 1.398.837 $ | +21.771 $ | +1,6 % | 1.377.066 $ | +83.891 $ | +6,5 % |
| OptimizeRx Corp | OPRX | 566.179 $ | -739.753 $ | -56,6 % | 1.305.932 $ | -81.126 $ | -5,8 % | 1.387.058 $ | +962.406 $ | +226,6 % |
| MIDDLESEX WATER CO | MSEX | 206.722 $ | -1.178.371 $ | -85,1 % | 1.385.093 $ | +1.385.093 $ | ||||
| GoPro, Inc. | GPRO | 524.524 $ | -850.239 $ | -61,8 % | 1.374.763 $ | +203.287 $ | +17,4 % | 1.171.476 $ | +436.738 $ | +59,4 % |
| BOSTON OMAHA Corp | BOC | 1.367.033 $ | +108.410 $ | +8,6 % | 1.258.623 $ | +519.600 $ | +70,3 % | 739.023 $ | +3.972 $ | +0,5 % |
| RBB Bancorp | RBB | 1.365.625 $ | +337.408 $ | +32,8 % | 1.028.217 $ | +543.807 $ | +112,3 % | 484.410 $ | +58.099 $ | +13,6 % |
| First Internet Bancorp | INBK | 1.038.241 $ | -327.342 $ | -24,0 % | 1.365.583 $ | +308.547 $ | +29,2 % | 1.057.036 $ | -77.927 $ | -6,9 % |
| Immuneering Corp | IMRX | 1.363.080 $ | +607.983 $ | +80,5 % | 755.097 $ | +692.573 $ | +1.107,7 % | 62.524 $ | +8.173 $ | +15,0 % |
| UNISYS CORP | UIS | 51.256 $ | -722.383 $ | -93,4 % | 773.639 $ | -585.017 $ | -43,1 % | 1.358.656 $ | -553.483 $ | -28,9 % |
| DOLLY VARDEN SILVER CORP | DVS | 1.357.442 $ | +1.278.144 $ | +1.611,8 % | 79.298 $ | +79.298 $ | ||||
| Lufax Holding Ltd | LU | 376.064 $ | -963.075 $ | -71,9 % | 1.339.139 $ | -2.491.831 $ | -65,0 % | |||
| ORANGE | FNCTF | 1.135.376 $ | -197.275 $ | -14,8 % | 1.332.651 $ | +483.368 $ | +56,9 % | 849.283 $ | +542.079 $ | +176,5 % |
| HAWKINS INC | HWKN | 909.184 $ | -406.400 $ | -30,9 % | 1.315.584 $ | +291.043 $ | +28,4 % | 1.024.541 $ | +236.708 $ | +30,0 % |
| TEJON RANCH CO | TRC | 295.214 $ | -1.018.646 $ | -77,5 % | 1.313.860 $ | +1.313.860 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.305.984 $ | +1.305.984 $ | |||||||
| TTM TECHNOLOGIES INC | TTMI | 210.933 $ | -204.709 $ | -49,3 % | 415.642 $ | -889.373 $ | -68,2 % | 1.305.015 $ | -504.910 $ | -27,9 % |
| Grupo Supervielle S.A. | SUPV | 1.288.980 $ | +339.502 $ | +35,8 % | 949.478 $ | +135.918 $ | +16,7 % | |||
| Solventum Corp | SOLV | 1.283.688 $ | +1.283.688 $ | |||||||
| PRA GROUP INC | PRAA | 1.280.190 $ | +968.663 $ | +310,9 % | ||||||
| PAR TECHNOLOGY CORP | PAR | 1.272.385 $ | +1.272.385 $ | |||||||
| RADCOM LTD | RDCM | 1.269.113 $ | +121.462 $ | +10,6 % | 1.147.651 $ | +586.316 $ | +104,5 % | 561.335 $ | +561.335 $ | |
| NextDecade Corp | NEXT | 487.475 $ | -776.463 $ | -61,4 % | 1.263.938 $ | +876.353 $ | +226,1 % | 387.585 $ | +131.242 $ | +51,2 % |
| Sony Group Corp | SONY | 726.093 $ | -135.275 $ | -15,7 % | 861.368 $ | -375.552 $ | -30,4 % | 1.236.920 $ | -1.860.660 $ | -60,1 % |
| CABOT CORP | CBT | 1.225.716 $ | -1.967.193 $ | -61,6 % | ||||||
| SPIRE INC | SR | 405.230 $ | -340.352 $ | -45,6 % | 745.582 $ | -473.351 $ | -38,8 % | 1.218.933 $ | +240.808 $ | +24,6 % |
| GeoPark Ltd | GPRK | 872.987 $ | +609.040 $ | +230,7 % | 263.947 $ | -954.185 $ | -78,3 % | 1.218.132 $ | -964.704 $ | -44,2 % |
| FinVolution Group | FINV | 1.214.123 $ | -880.652 $ | -42,0 % | ||||||
| Sleep Number Corp | SNBR | 895.229 $ | -313.776 $ | -26,0 % | 1.209.005 $ | +919.006 $ | +316,9 % | 289.999 $ | +24.480 $ | +9,2 % |
| UR-ENERGY INC | URG | 1.198.817 $ | +438.248 $ | +57,6 % | 760.569 $ | +760.569 $ | ||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 797.293 $ | -127.012 $ | -13,7 % | 924.305 $ | -271.637 $ | -22,7 % | 1.195.942 $ | +143.021 $ | +13,6 % |
| NatWest Group plc | NWG | 1.187.778 $ | +441.946 $ | +59,3 % | 745.832 $ | +117.541 $ | +18,7 % | |||
| ORIX CORP | IX | 1.182.767 $ | +1.182.767 $ | |||||||
| AMERICAN VANGUARD CORP | AVD | 1.179.234 $ | +51.829 $ | +4,6 % | 1.127.405 $ | +360.398 $ | +47,0 % | 767.007 $ | -417.856 $ | -35,3 % |
| Fresenius Medical Care AG | FMS | 1.158.772 $ | +878.568 $ | +313,5 % | 280.204 $ | -309.538 $ | -52,5 % | 589.742 $ | -28.102 $ | -4,5 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 1.153.742 $ | +362.607 $ | +45,8 % | 791.135 $ | +627.395 $ | +383,2 % | 163.740 $ | +115.063 $ | +236,4 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 1.149.891 $ | +1.149.891 $ | |||||||
| GOLD RESOURCE CORP | GORO | 1.142.531 $ | +318.355 $ | +38,6 % | 824.176 $ | +780.222 $ | +1.775,1 % | 43.954 $ | +3.428 $ | +8,5 % |
| TIDEWATER INC | TDW | 1.134.890 $ | -782.815 $ | -40,8 % | ||||||
| Gentherm Inc | THRM | 1.130.452 $ | +1.130.452 $ | |||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 723.432 $ | -386.776 $ | -34,8 % | 1.110.208 $ | +911.818 $ | +459,6 % | 198.390 $ | -139.684 $ | -41,3 % |
| WEST BANCORPORATION INC | WTBA | 1.096.763 $ | +300.219 $ | +37,7 % | 796.544 $ | +416.625 $ | +109,7 % | 379.919 $ | +379.919 $ | |
| MBIA INC | MBI | 296.782 $ | -797.928 $ | -72,9 % | 1.094.710 $ | +123.683 $ | +12,7 % | 971.027 $ | -418.204 $ | -30,1 % |
| FIVE STAR BANCORP | FSBC | 613.126 $ | -469.663 $ | -43,4 % | 1.082.789 $ | +29.549 $ | +2,8 % | 1.053.240 $ | -70.130 $ | -6,2 % |
| Calisa Acquisition Corp | ALIS | 1.079.878 $ | +1.079.878 $ | |||||||
| Miluna Acquisition Corp | MMTX | 1.077.594 $ | +1.077.594 $ | |||||||
| FRANKLIN COVEY CO | FC | 1.064.204 $ | +630.701 $ | +145,5 % | 433.503 $ | -424.438 $ | -49,5 % | 857.941 $ | -562.500 $ | -39,6 % |
| NeuroPace Inc | NPCE | 1.051.340 $ | +852.429 $ | +428,5 % | 198.911 $ | -788.516 $ | -79,9 % | 987.427 $ | +588.838 $ | +147,7 % |
| AAR CORP | AIR | 306.323 $ | -742.816 $ | -70,8 % | 1.049.139 $ | +312.673 $ | +42,5 % | 736.466 $ | -2.985.469 $ | -80,2 % |
| MESOBLAST LTD | MESO | 1.038.400 $ | +621.973 $ | +149,4 % | 416.427 $ | +54.737 $ | +15,1 % | 361.690 $ | +361.690 $ | |
| Alcoa Corp | AA | 1.036.230 $ | +734.826 $ | +243,8 % | 301.404 $ | +56.530 $ | +23,1 % | 244.874 $ | -21.621.064 $ | -98,9 % |
| CERAGON NETWORKS LTD | CRNT | 127.831 $ | -62.153 $ | -32,7 % | 189.984 $ | -845.799 $ | -81,7 % | 1.035.783 $ | -487.062 $ | -32,0 % |
| PLEXUS CORP | PLXS | 1.025.472 $ | -186.382 $ | -15,4 % | ||||||
| SYSCO CORP | SYY | 618.996 $ | -402.020 $ | -39,4 % | 1.021.016 $ | +1.021.016 $ | ||||
| PRECISION DRILLING Corp | PDS | 719.663 $ | -301.129 $ | -29,5 % | 1.020.792 $ | +727.243 $ | +247,7 % | 293.549 $ | -205.332 $ | -41,2 % |
| BEAZER HOMES USA INC | BZH | 915.981 $ | +620.055 $ | +209,5 % | 295.926 $ | -722.558 $ | -70,9 % | 1.018.484 $ | -1.798.660 $ | -63,8 % |
| Webull Corp | BULL | 1.002.942 $ | +1.002.942 $ | |||||||
| Investar Holding Corp | ISTR | 838.073 $ | -163.856 $ | -16,4 % | 1.001.929 $ | +307.414 $ | +44,3 % | 694.515 $ | +39.353 $ | +6,0 % |
| KAMADA LTD | KMDA | 993.215 $ | +232.667 $ | +30,6 % | 760.548 $ | -53.861 $ | -6,6 % | 814.409 $ | +589.074 $ | +261,4 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 985.650 $ | +284.585 $ | +40,6 % | 701.065 $ | +483.301 $ | +221,9 % | 217.764 $ | +217.764 $ | |
| TRAVELZOO | TZOO | 554.157 $ | -35.397 $ | -6,0 % | 589.554 $ | -389.689 $ | -39,8 % | 979.243 $ | -40.949 $ | -4,0 % |
| SPRUCE POWER HOLDING CORP | SPRU | 967.874 $ | +849.292 $ | +716,2 % | 118.582 $ | +118.582 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 920.080 $ | -47.180 $ | -4,9 % | 967.260 $ | +262.310 $ | +37,2 % | 704.950 $ | -4.867.508 $ | -87,3 % |
| Douglas Emmett Inc | DEI | 965.054 $ | +965.054 $ | |||||||
| KOPIN CORP | KOPN | 224.621 $ | -723.621 $ | -76,3 % | 948.242 $ | +510.000 $ | +116,4 % | 438.242 $ | +145.193 $ | +49,5 % |
| Westin Acquisition Corp | WSTN | 912.594 $ | +912.594 $ | |||||||
| Blueport Acquisition Ltd | BPAC | 909.875 $ | +909.875 $ | |||||||
| StoneBridge Acquisition II Corp | APAC | 901.719 $ | +901.719 $ | |||||||
| OP Bancorp | OPBK | 899.613 $ | +184.793 $ | +25,9 % | 714.820 $ | +714.820 $ | ||||
| Community West Bancshares | CWBC | 882.699 $ | +410.459 $ | +86,9 % | 472.240 $ | +45.980 $ | +10,8 % | |||
| Senseonics Holdings, Inc. | SENS | 145.833 $ | -731.646 $ | -83,4 % | 877.479 $ | -592.741 $ | -40,3 % | |||
| MEDALLION FINANCIAL CORP | MFIN | 400.178 $ | -474.825 $ | -54,3 % | 875.003 $ | +298.028 $ | +51,7 % | 576.975 $ | -177.607 $ | -23,5 % |
| ACNB CORP | ACNB | 867.544 $ | +227.511 $ | +35,5 % | 640.033 $ | +222.729 $ | +53,4 % | 417.304 $ | -129.424 $ | -23,7 % |
| CHUNGHWA TELECOM CO LTD | CHT | 865.683 $ | +865.683 $ | |||||||
| KRONOS WORLDWIDE INC | KRO | 161.374 $ | -686.039 $ | -81,0 % | 847.413 $ | -17.320 $ | -2,0 % | 864.733 $ | +35.403 $ | +4,3 % |
| IMMERSION CORP | IMMR | 864.204 $ | +297.963 $ | +52,6 % | 566.241 $ | -244.637 $ | -30,2 % | |||
| Lifevantage Corp | LFVN | 856.931 $ | +139.768 $ | +19,5 % | 717.163 $ | +390.454 $ | +119,5 % | |||
| AGILYSYS INC | AGYS | 558.667 $ | -293.963 $ | -34,5 % | 852.630 $ | +508.481 $ | +147,8 % | 344.149 $ | -2.735.827 $ | -88,8 % |
| SIERRA BANCORP | BSRR | 841.412 $ | -3.916 $ | -0,5 % | 845.328 $ | +181.578 $ | +27,4 % | 663.750 $ | +137.794 $ | +26,2 % |
| MONARCH CASINO & RESORT INC | MCRI | 843.121 $ | +13.606 $ | +1,6 % | ||||||
| SiriusPoint Ltd | SPNT | 807.106 $ | +120.211 $ | +17,5 % | 686.895 $ | -23.778 $ | -3,3 % | 710.673 $ | +202.848 $ | +39,9 % |
| Perella Weinberg Partners | PWP | 800.026 $ | -3.932.914 $ | -83,1 % | ||||||
| BayCom Corp | BCML | 571.918 $ | -215.171 $ | -27,3 % | 787.089 $ | +272.625 $ | +53,0 % | 514.464 $ | +24.983 $ | +5,1 % |
| GALAPAGOS NV | GLPG | 534.972 $ | -243.008 $ | -31,2 % | 777.980 $ | +171.745 $ | +28,3 % | 606.235 $ | -628.689 $ | -50,9 % |
| DAILY JOURNAL CORP | DJCO | 499.990 $ | -274.003 $ | -35,4 % | 773.993 $ | +255.392 $ | +49,2 % | |||
| AUDIOCODES LTD | AUDC | 696.279 $ | -45.919 $ | -6,2 % | 742.198 $ | -26.138 $ | -3,4 % | 768.336 $ | +126.947 $ | +19,8 % |
| Nabors Energy Transition Corp. | 749.873 $ | +673.052 $ | +876,1 % | |||||||
| SIGA TECHNOLOGIES INC | SIGA | 63.544 $ | -678.008 $ | -91,4 % | 741.552 $ | +589.526 $ | +387,8 % | |||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 713.136 $ | +7.496 $ | +1,1 % | 705.640 $ | +469.615 $ | +199,0 % | 236.025 $ | +236.025 $ | |
| REDWOOD TRUST INC | RWT | 143.266 $ | -26.613 $ | -15,7 % | 169.879 $ | -538.925 $ | -76,0 % | 708.804 $ | -1.277.913 $ | -64,3 % |
| Civeo Corp | CVEO | 458.749 $ | -25.654 $ | -5,3 % | 484.403 $ | -219.311 $ | -31,2 % | 703.714 $ | -236.181 $ | -25,1 % |
| TWIN DISC INC | TWIN | 543.868 $ | -155.139 $ | -22,2 % | 699.007 $ | +699.007 $ | ||||
| Endava plc | DAVA | 677.529 $ | +677.529 $ | |||||||
| HARVARD BIOSCIENCE INC | HBIO | 677.104 $ | +469.186 $ | +225,7 % | 207.918 $ | +120.141 $ | +136,9 % | 87.777 $ | -10.326 $ | -10,5 % |
| FirstService Corp | FSV | 658.905 $ | +124.742 $ | +23,4 % | 534.163 $ | -522.938 $ | -49,5 % | |||
| PROASSURANCE CORP | PRA | 657.755 $ | -2.463.953 $ | -78,9 % | ||||||
| Orion Group Holdings Inc | ORN | 153.354 $ | -144.078 $ | -48,4 % | 297.432 $ | -356.361 $ | -54,5 % | 653.793 $ | +514.560 $ | +369,6 % |
| 1 800 FLOWERS COM INC | FLWS | 646.858 $ | +504.762 $ | +355,2 % | ||||||
| Savara Inc | SVRA | 564.117 $ | -80.585 $ | -12,5 % | 644.702 $ | -478.821 $ | -42,6 % | |||
| VersaBank | VBNK | 353.903 $ | -288.050 $ | -44,9 % | 641.953 $ | +641.953 $ | ||||
| PARK AEROSPACE CORP | PKE | 423.066 $ | -8.650 $ | -2,0 % | 431.716 $ | -193.631 $ | -31,0 % | 625.347 $ | +60.151 $ | +10,6 % |
| Addus HomeCare Corp | ADUS | 617.188 $ | +617.188 $ | |||||||
| WINMARK CORP | WINA | 615.509 $ | +217.293 $ | +54,6 % | 398.216 $ | +54.213 $ | +15,8 % | 344.003 $ | +344.003 $ | |
| FORWARD AIR CORP | FWRD | 242.500 $ | -235.865 $ | -49,3 % | 478.365 $ | -130.006 $ | -21,4 % | 608.371 $ | -1.637.108 $ | -72,9 % |
| NOKIA CORP | NOK | 607.287 $ | +607.287 $ | |||||||
| X Financial | XYF | 601.703 $ | +601.703 $ | |||||||
| MARCUS CORP | MCS | 598.469 $ | +598.469 $ | |||||||
| KORN FERRY | KFY | 589.651 $ | -2.723.031 $ | -82,2 % | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 585.917 $ | +311.396 $ | +113,4 % | 274.521 $ | +274.521 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 580.449 $ | +121.781 $ | +26,6 % | 458.668 $ | +389.943 $ | +567,4 % | 68.725 $ | +4.020 $ | +6,2 % |
| Camp4 Therapeutics Corp | CAMP | 579.475 $ | +287.362 $ | +98,4 % | 292.113 $ | +292.113 $ | ||||
| CENTERSPACE | CSR | 568.976 $ | +11.219 $ | +2,0 % | ||||||
| ZYNEX INC | ZYXIQ | 244.297 $ | -323.484 $ | -57,0 % | 567.781 $ | +303.378 $ | +114,7 % | |||
| MURPHY OIL CORP | MUR | 564.469 $ | +51.299 $ | +10,0 % | 513.170 $ | +513.170 $ | ||||
| QUICKLOGIC Corp | QUIK | 550.155 $ | +144.032 $ | +35,5 % | 406.123 $ | +406.123 $ | ||||
| Limoneira CO | LMNR | 339.676 $ | -208.051 $ | -38,0 % | 547.727 $ | +233.225 $ | +74,2 % | 314.502 $ | +314.502 $ | |
| LIVEPERSON INC | LPSN | 60.651 $ | -486.013 $ | -88,9 % | 546.664 $ | +20.297 $ | +3,9 % | |||
| American Well Corp | AMWL | 534.895 $ | +249.972 $ | +87,7 % | 284.923 $ | -50.906 $ | -15,2 % | 335.829 $ | +255.414 $ | +317,6 % |
| Zai Lab Ltd | ZLAB | 520.786 $ | -1.497.380 $ | -74,2 % | ||||||
| MGIC INVESTMENT CORP | MTG | 510.240 $ | +510.240 $ | |||||||
| Atomera Inc | ATOM | 400.735 $ | -1.229 $ | -0,3 % | 401.964 $ | -98.503 $ | -19,7 % | 500.467 $ | +356.927 $ | +248,7 % |
| Noble Corp plc | NE | 494.144 $ | -699 $ | -0,1 % | 494.843 $ | +155.056 $ | +45,6 % | 339.787 $ | +339.787 $ | |
| Oculis Holding AG | OCS | 488.147 $ | +488.147 $ | |||||||
| OPTICAL CABLE CORP | OCC | 222.473 $ | -264.979 $ | -54,4 % | 487.452 $ | +487.452 $ | ||||
| CI&T Inc | CINT | 199.666 $ | -284.748 $ | -58,8 % | 484.414 $ | +119.575 $ | +32,8 % | 364.839 $ | +233.660 $ | +178,1 % |
| IMPINJ INC | PI | 333.055 $ | -12.901 $ | -3,7 % | 345.956 $ | -134.533 $ | -28,0 % | 480.489 $ | -3.955.195 $ | -89,2 % |
| VICOR CORP | VICR | 466.019 $ | +251.726 $ | +117,5 % | 214.293 $ | -232.594 $ | -52,0 % | 446.887 $ | +46.310 $ | +11,6 % |
| COMPUGEN LTD | CGEN | 465.033 $ | +174.157 $ | +59,9 % | 290.876 $ | -27.648 $ | -8,7 % | 318.524 $ | -22.815 $ | -6,7 % |
| GENESCO INC | GCO | 463.595 $ | +35.239 $ | +8,2 % | 428.356 $ | +11.716 $ | +2,8 % | 416.640 $ | -114.365 $ | -21,5 % |
| BBB FOODS INC | TBBB | 463.509 $ | -1.008.373 $ | -68,5 % | ||||||
| RIO TINTO PLC | RIO | 444.407 $ | +444.407 $ | |||||||
| RIVERVIEW BANCORP INC | RVSB | 300.201 $ | -142.502 $ | -32,2 % | 442.703 $ | +387.395 $ | +700,4 % | 55.308 $ | +55.308 $ | |
| VERRA MOBILITY Corp | VRRM | 288.027 $ | -153.911 $ | -34,8 % | 441.938 $ | -3.317.975 $ | -88,2 % | |||
| CRAWFORD & CO | CRD-A | 163.046 $ | -278.051 $ | -63,0 % | 441.097 $ | +123.126 $ | +38,7 % | 317.971 $ | +317.971 $ | |
| ACCURAY INC | ARAY | 195.034 $ | -245.587 $ | -55,7 % | 440.621 $ | +377.921 $ | +602,7 % | |||
| Inogen Inc | INGN | 243.392 $ | -196.987 $ | -44,7 % | 440.379 $ | +440.379 $ | ||||
| DELUXE CORP | DLX | 371.884 $ | +1.004 $ | +0,3 % | 370.880 $ | -68.331 $ | -15,6 % | 439.211 $ | -857.256 $ | -66,1 % |
| ADC Therapeutics SA | ADCT | 421.697 $ | +239.865 $ | +131,9 % | 181.832 $ | +118.825 $ | +188,6 % | |||
| Trinseo PLC | TSEOF | 83.928 $ | -337.693 $ | -80,1 % | 421.621 $ | -683.509 $ | -61,8 % | |||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 267.782 $ | -149.117 $ | -35,8 % | 416.899 $ | +75.082 $ | +22,0 % | 341.817 $ | -168.790 $ | -33,1 % |
| REZOLVE AI PLC | RZLV | 404.092 $ | +236.935 $ | +141,7 % | 167.157 $ | +167.157 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 403.058 $ | +403.058 $ | |||||||
| AGENUS INC | AGEN | 367.747 $ | -26.312 $ | -6,7 % | 394.059 $ | +394.059 $ | ||||
| Atlanticus Holdings Corp | ATLC | 388.151 $ | +388.151 $ | |||||||
| TREDEGAR CORP | TG | 146.264 $ | -80.238 $ | -35,4 % | 226.502 $ | -156.316 $ | -40,8 % | 382.818 $ | -162.096 $ | -29,7 % |
| Haleon plc | HLN | 371.630 $ | -818.275 $ | -68,8 % | ||||||
| GENUINE PARTS CO | GPC | 368.880 $ | +368.880 $ | |||||||
| LIVE VENTURES Inc | LIVE | 253.746 $ | -114.113 $ | -31,0 % | 367.859 $ | +367.859 $ | ||||
| aTYR PHARMA INC | ATYR | 355.874 $ | +203.659 $ | +133,8 % | 152.215 $ | -6.618 $ | -4,2 % | 158.833 $ | +91.671 $ | +136,5 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 350.442 $ | +38.589 $ | +12,4 % | 311.853 $ | -787.698 $ | -71,6 % | |||
| Silence Therapeutics plc | SLN | 239.212 $ | -89.040 $ | -27,1 % | 328.252 $ | -15.758 $ | -4,6 % | 344.010 $ | +129.667 $ | +60,5 % |
| Autolus Therapeutics plc | AUTL | 280.593 $ | -54.104 $ | -16,2 % | 334.697 $ | -278.240 $ | -45,4 % | |||
| ULTRALIFE CORP | ULBI | 328.254 $ | +51.055 $ | +18,4 % | 277.199 $ | +121.845 $ | +78,4 % | 155.354 $ | -40.134 $ | -20,5 % |
| Monopar Therapeutics | MNPR | 325.782 $ | +325.782 $ | |||||||
| Cambium Networks Corp | CMBM | 133.144 $ | -189.777 $ | -58,8 % | 322.921 $ | +167.971 $ | +108,4 % | 154.950 $ | +88.260 $ | +132,3 % |
| BHP Group Ltd | BHP | 314.467 $ | +314.467 $ | |||||||
| GRAHAM CORP | GHM | 300.138 $ | +64.124 $ | +27,2 % | 236.014 $ | +236.014 $ | ||||
| Pulmonx Corp | LUNG | 293.422 $ | +218.163 $ | +289,9 % | 75.259 $ | -4.769 $ | -6,0 % | 80.028 $ | -961.648 $ | -92,3 % |
| Finward Bancorp | FNWD | 286.060 $ | +286.060 $ | |||||||
| LB PHARMACEUTICALS INC | LBRX | 283.147 $ | +69.982 $ | +32,8 % | 213.165 $ | +213.165 $ | ||||
| Clarus Corp | CLAR | 276.901 $ | +55.862 $ | +25,3 % | 221.039 $ | +120.468 $ | +119,8 % | |||
| AC Immune SA | ACIU | 275.956 $ | +227.476 $ | +469,2 % | 48.480 $ | -13.821 $ | -22,2 % | 62.301 $ | +62.301 $ | |
| NovaBridge Biosciences | NBP | 274.094 $ | +100.773 $ | +58,1 % | ||||||
| IMMUTEP Ltd | IMMP | 270.542 $ | +270.542 $ | |||||||
| CONDUENT Inc | CNDT | 268.623 $ | +150.936 $ | +128,3 % | 117.687 $ | -5.878 $ | -4,8 % | 123.565 $ | -320.399 $ | -72,2 % |
| ENBRIDGE INC | ENB | 263.065 $ | +263.065 $ | |||||||
| MATERIALISE NV | MTLS | 240.837 $ | +101.620 $ | +73,0 % | 139.217 $ | -114.553 $ | -45,1 % | 253.770 $ | -29.469 $ | -10,4 % |
| MATERION Corp | MTRN | 248.640 $ | +248.640 $ | |||||||
| PIPER SANDLER COMPANIES | PIPR | 244.591 $ | -250.729 $ | -50,6 % | ||||||
| WEALTHFRONT CORP | WLTH | 237.825 $ | +237.825 $ | |||||||
| POWER INTEGRATIONS INC | POWI | 234.706 $ | +234.706 $ | |||||||
| Viatris Inc | VTRS | 230.251 $ | -13.308.425 $ | -98,3 % | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 229.796 $ | -452.336 $ | -66,3 % | ||||||
| VIRCO MFG CORPORATION | VIRC | 133.059 $ | -95.419 $ | -41,8 % | 228.478 $ | +62.071 $ | +37,3 % | 166.407 $ | -245.283 $ | -59,6 % |
| WIPRO LTD | WIT | 226.510 $ | +226.510 $ | |||||||
| Proto Labs Inc | PRLB | 225.135 $ | +911 $ | +0,4 % | 224.224 $ | -7.040 $ | -3,0 % | |||
| UNIFI INC | UFI | 143.590 $ | -68.619 $ | -32,3 % | 212.209 $ | -38.354 $ | -15,3 % | |||
| SIFY TECHNOLOGIES LTD | SIFY | 210.637 $ | +131.983 $ | +167,8 % | 78.654 $ | -44.336 $ | -36,0 % | |||
| CATO CORP | CATO | 132.830 $ | -74.327 $ | -35,9 % | 207.157 $ | +59.567 $ | +40,4 % | 147.590 $ | -59.479 $ | -28,7 % |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 199.728 $ | +199.728 $ | |||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 77.512 $ | -119.140 $ | -60,6 % | 196.652 $ | +1.769 $ | +0,9 % | |||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 119.414 $ | -75.305 $ | -38,7 % | 194.719 $ | +102.669 $ | +111,5 % | |||
| LCNB CORP | LCNB | 172.195 $ | -17.043 $ | -9,0 % | ||||||
| MDxHealth SA | MDXH | 171.328 $ | +171.328 $ | |||||||
| Niu Technologies | NIU | 170.286 $ | +12.413 $ | +7,9 % | 157.873 $ | -1.113.271 $ | -87,6 % | |||
| Blue Foundry Bancorp | BLFY | 161.043 $ | +55.972 $ | +53,3 % | 105.071 $ | +105.071 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 138.993 $ | -13.707 $ | -9,0 % | 152.700 $ | -11.497 $ | -7,0 % | |||
| Enel Chile S.A. | ENIC | 77.284 $ | -75.301 $ | -49,4 % | 152.585 $ | +10.198 $ | +7,2 % | 142.387 $ | +76.905 $ | +117,4 % |
| INTRUSION INC | INTZ | 55.084 $ | -24.250 $ | -30,6 % | 79.334 $ | -64.718 $ | -44,9 % | 144.052 $ | +99.253 $ | +221,6 % |
| TON Strategy Co | TONX | 141.165 $ | +141.165 $ | |||||||
| KALTURA INC | KLTR | 74.597 $ | +56.477 $ | +311,7 % | 18.120 $ | -120.777 $ | -87,0 % | 138.897 $ | -90.565 $ | -39,5 % |
| Hyperliquid Strategies Inc | PURR | 132.087 $ | +132.087 $ | |||||||
| COGNITION THERAPEUTICS INC | CGTX | 64.434 $ | -66.504 $ | -50,8 % | 130.938 $ | +101.445 $ | +344,0 % | 29.493 $ | -5.242 $ | -15,1 % |
| Mobilicom Ltd | MOB | 77.531 $ | -40.895 $ | -34,5 % | 118.426 $ | +118.426 $ | ||||
| Epsium Enterprise Ltd | EPSM | 112.416 $ | +112.416 $ | |||||||
| Quest Resource Holding Corp | QRHC | 104.128 $ | +104.128 $ | |||||||
| Beam Global | BEEM | 45.513 $ | -56.612 $ | -55,4 % | 102.125 $ | +102.125 $ | ||||
| INTEST CORP | INTT | 92.681 $ | -2.272 $ | -2,4 % | 94.953 $ | -40.639 $ | -30,0 % | |||
| Indonesia Energy Corp Ltd | INDO | 52.265 $ | -37.411 $ | -41,7 % | 89.676 $ | +14.157 $ | +18,7 % | 75.519 $ | +75.519 $ | |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 64.904 $ | -19.242 $ | -22,9 % | 84.146 $ | +84.146 $ | ||||
| Westrock Coffee Co | WEST | 63.061 $ | -14.670 $ | -18,9 % | 77.731 $ | +77.731 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 69.106 $ | -1.394 $ | -2,0 % | 70.500 $ | +70.500 $ | ||||
| KOSS CORP | KOSS | 67.843 $ | +67.843 $ | |||||||
| TETRA TECHNOLOGIES INC | TTI | 63.054 $ | +63.054 $ | |||||||
| FG Nexus Inc. | FGNX | 59.895 $ | +59.895 $ | |||||||
| INTERLINK ELECTRONICS INC | LINK | 59.139 $ | +59.139 $ | |||||||
| DAWSON GEOPHYSICAL CO | DWSN | 58.369 $ | +6.581 $ | +12,7 % | 51.788 $ | +51.788 $ | ||||
| TOP Financial Group Ltd | TOP | 57.097 $ | -15.732 $ | -21,6 % | ||||||
| Smart Digital Group Ltd | SDM | 56.456 $ | +0 $ | +0,0 % | 56.456 $ | +56.456 $ | ||||
| MEDICINOVA INC | MNOV | 52.054 $ | +52.054 $ | |||||||
| Mega Matrix Inc | MPU | 51.237 $ | +12.452 $ | +32,1 % | 38.785 $ | +38.785 $ | ||||
| BANK OF MONTREAL /CAN/ | BMO | 46.626 $ | +46.626 $ | |||||||
| Merck & Co., Inc. | MRK | 45.424 $ | -27.874 $ | -38,0 % | ||||||
| GCL Global Holdings Ltd | GCL | 41.726 $ | +41.726 $ | |||||||
| RENAISSANCE TECHNOLOGIES LLC | 35.787 $ | +27.537 $ | +333,8 % | 8.250 $ | +4.279 $ | +107,8 % | ||||
| Arbutus Biopharma Corp | ABUS | 34.914 $ | -28.904 $ | -45,3 % | ||||||
| Celularity Inc | CELU | 33.542 $ | +1.782 $ | +5,6 % | 31.760 $ | -31.177 $ | -49,5 % | |||
| KIORA PHARMACEUTICALS INC | KPRX | 33.316 $ | +33.316 $ | |||||||
| NN INC | NNBR | 26.821 $ | +26.821 $ | |||||||
| Rallybio Corp | RLYB | 25.386 $ | +14.681 $ | +137,1 % | 10.705 $ | -10.855 $ | -50,3 % | 21.560 $ | -22.102 $ | -50,6 % |
| Iterum Therapeutics plc | ITRM | 25.119 $ | -5.932 $ | -19,1 % | ||||||
| TRINITY BIOTECH PLC | TRIB | 14.752 $ | -10.193 $ | -40,9 % | 24.945 $ | +15.148 $ | +154,6 % | 9.797 $ | +1.205 $ | +14,0 % |
| Blue Gold Ltd | BGL | 24.586 $ | +24.586 $ | |||||||
| BATTALION OIL CORP | BATL | 20.900 $ | -3.537 $ | -14,5 % | 24.437 $ | +24.437 $ | ||||
| Beneficient | BENF | 22.609 $ | +22.609 $ | |||||||
| iOThree Ltd | IOTR | 22.041 $ | +6.539 $ | +42,2 % | 15.502 $ | +15.502 $ | ||||
| Founder Group Ltd | FGL | 21.036 $ | +21.036 $ | |||||||
| Magic Empire Global Ltd | MEGL | 20.881 $ | +20.881 $ | |||||||
| Curanex Pharmaceuticals Inc | CURX | 20.200 $ | +20.200 $ | |||||||
| Energous Corp | WATT | 19.136 $ | +19.136 $ | |||||||
| Namib Minerals | NAMM | 16.212 $ | +16.212 $ | |||||||
| Bone Biologics Corp | BBLG | 16.070 $ | +16.070 $ | |||||||
| Trio Petroleum Corp | TPET | 15.236 $ | +15.236 $ | |||||||
| AETHLON MEDICAL INC | AEMD | 15.176 $ | +7.042 $ | +86,6 % | ||||||
| FEMASYS INC | FEMY | 15.062 $ | +15.062 $ | |||||||
| Agape ATP Corp | ATPC | 4.008 $ | -9.700 $ | -70,8 % | 13.708 $ | -969 $ | -6,6 % | 14.677 $ | +14.677 $ | |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 14.586 $ | -3.114 $ | -17,6 % | |||||||
| HRT FINANCIAL LP | 11.514 $ | +11.514 $ | ||||||||
| NOODLES & Co | NDLS | 9.813 $ | +9.813 $ | |||||||
| Kandal M Venture Ltd | FMFC | 9.538 $ | +9.538 $ | |||||||
| JBDI Holdings Ltd | JBDI | 9.082 $ | +9.082 $ | |||||||
| INLIF Ltd | INLF | 8.298 $ | +8.298 $ | |||||||
| GRAPHJET TECHNOLOGY | GTIJF | 6.840 $ | +4.002 $ | +141,0 % | ||||||
| Cre8 Enterprise Ltd | CRE | 2.379 $ | +2.379 $ | |||||||
| 67.504.397.492 $ | +4.654.411.536 $ | +309,8 % | 63.331.188.378 $ | +10.389.182.339 $ | +275,3 % | 53.000.572.567 $ | +9.290.392.727 $ | +246,1 % | ||